Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Enterprise Ventures Inc
(OP:
GEVI
)
0.7175
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.7175
0.7175
0.7175
0.7175
165
+0.00(+0.00%)
Jun 20, 2024
0.6500
0.7175
0.6318
0.7175
14,915
-0.02(-3.04%)
Jun 18, 2024
0.7400
0.7400
0.7400
0.7400
1,200
+0.00(+0.00%)
Jun 17, 2024
0.5561
0.7400
0.5561
0.7400
7,700
+0.00(+0.03%)
Jun 12, 2024
0.7398
0
+0.06(+9.31%)
Jun 11, 2024
0.7490
0.7490
0.5801
0.6768
9,600
+0.01(+1.85%)
Jun 10, 2024
0.6800
0.7675
0.5212
0.6645
66,408
-0.01(-0.82%)
Jun 07, 2024
0.6499
0.6700
0.6013
0.6700
23,661
+0.02(+3.08%)
Jun 06, 2024
0.5115
0.6775
0.5115
0.6500
24,830
+0.05(+8.33%)
Jun 05, 2024
0.6998
0.6998
0.6000
0.6000
13,200
-0.05(-8.03%)
Jun 04, 2024
0.7900
0.7900
0.4614
0.6524
69,320
+0.02(+3.56%)
Jun 03, 2024
0.6450
0.6498
0.6300
0.6300
5,121
-0.01(-1.56%)
May 31, 2024
0.6300
0.6400
0.6300
0.6400
3,000
-0.01(-1.54%)
May 29, 2024
0.6800
0.6800
0.6425
0.6500
34,334
+0.01(+1.56%)
May 28, 2024
0.6400
0.6500
0.6400
0.6400
2,477
-0.03(-4.48%)
May 21, 2024
0.6700
0
+0.00(+0.00%)
May 20, 2024
0.6700
0.6700
0.6700
0.6700
1,050
-0.01(-1.44%)
May 16, 2024
0.6798
0
+0.03(+4.58%)
May 15, 2024
0.6895
0.6895
0.6500
0.6500
1,113
+0.00(+0.00%)
May 14, 2024
0.7500
0.7500
0.6500
0.6500
3,685
+0.00(+0.00%)
May 13, 2024
0.7900
0.7900
0.6500
0.6500
22,450
-0.05(-7.14%)
May 10, 2024
0.6200
0.7000
0.6200
0.7000
13,046
-0.09(-11.39%)
May 09, 2024
0.6735
0.7900
0.6400
0.7900
24,860
+0.15(+23.44%)
May 08, 2024
0.5927
0.6400
0.5927
0.6400
75,123
+0.00(+0.00%)
May 07, 2024
0.6500
0.6500
0.6000
0.6400
41,500
+0.00(+0.00%)
May 06, 2024
0.7000
0.7000
0.6000
0.6400
46,915
-0.01(-0.78%)
May 03, 2024
0.6400
0.6500
0.6000
0.6450
76,231
+0.01(+0.78%)
May 02, 2024
0.6400
0.6899
0.5900
0.6400
31,300
+0.04(+6.67%)
May 01, 2024
0.5500
0.6850
0.5250
0.6000
66,080
+0.00(+0.00%)
Apr 30, 2024
0.6000
0.6000
0.4600
0.6000
100,798
+0.00(+0.00%)
Apr 29, 2024
0.7999
0.7999
0.5998
0.6000
2,900
-0.05(-7.69%)
Apr 26, 2024
0.6000
0.6500
0.5000
0.6500
106,019
-0.04(-5.80%)
Apr 25, 2024
0.6900
0.8000
0.6900
0.6900
2,550
+0.04(+5.57%)
Apr 24, 2024
0.6600
0.6798
0.6350
0.6536
19,350
-0.15(-18.30%)
Apr 22, 2024
0.8000
0
+0.12(+17.65%)
Apr 19, 2024
0.6600
0.7000
0.6411
0.6800
25,955
+0.03(+3.82%)
Apr 18, 2024
0.6600
0.6600
0.6499
0.6550
8,200
+0.01(+0.77%)
Apr 17, 2024
0.6600
0.6600
0.6021
0.6500
10,546
-0.03(-4.41%)
Apr 16, 2024
0.6000
0.6800
0.5800
0.6800
12,675
+0.02(+3.03%)
Apr 15, 2024
0.6800
0.6800
0.5960
0.6600
37,770
-0.02(-2.94%)
Apr 12, 2024
0.6801
0.6970
0.6800
0.6800
41,290
-0.02(-2.86%)
Apr 11, 2024
0.7000
0.7854
0.6850
0.7000
13,146
+0.01(+1.45%)
Apr 10, 2024
0.7000
0.7805
0.6500
0.6900
35,310
-0.01(-1.43%)
Apr 08, 2024
0.7000
30
+0.00(+0.00%)
Apr 05, 2024
0.8000
0.8000
0.6800
0.7000
44,554
+0.00(+0.00%)
Apr 04, 2024
0.6300
0.7820
0.6300
0.7000
30,300
-0.05(-6.67%)
Apr 03, 2024
0.7500
0.7500
0.6728
0.7500
21,409
+0.06(+7.91%)
Apr 02, 2024
0.7500
0.7500
0.6200
0.6950
50,900
-0.06(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.