Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0575	0.0624	0.0536	0.0580	80,600	-0.01(-10.77%)
Jul 02, 2025	0.0701	0.0797	0.0555	0.0650	225,528	-0.01(-17.72%)
Jul 01, 2025	0.1000	0.1649	0.0700	0.0790	751,520	+0.00(+6.61%)
Jun 30, 2025	0.0490	0.0741	0.0438	0.0741	859,202	+0.03(+72.73%)
Jun 27, 2025	0.0612	0.0612	0.0420	0.0429	166,000	-0.01(-11.36%)
Jun 26, 2025	0.0564	0.0564	0.0424	0.0484	139,000	-0.00(-4.91%)
Jun 25, 2025	0.0484	0.2179	0.0350	0.0509	165,500	+0.01(+29.19%)
Jun 24, 2025	0.0551	0.0559	0.0385	0.0394	318,380	-0.02(-33.56%)
Jun 23, 2025	0.0396	0.0610	0.0396	0.0593	170,000	+0.03(+90.06%)
Jun 20, 2025	0.0300	0.0331	0.0300	0.0312	299,333	-0.00(-3.11%)
Jun 17, 2025				0.0322	0	-0.00(-2.72%)
Jun 12, 2025				0.0331	0	+0.00(+15.73%)
Jun 11, 2025	0.0311	0.0348	0.0286	0.0286	178,245	-0.01(-16.13%)
Jun 10, 2025	0.0387	0.0391	0.0250	0.0341	219,500	+0.01(+48.26%)
Jun 09, 2025	0.0323	0.0323	0.0230	0.0230	228,400	-0.01(-21.77%)
Jun 06, 2025	0.0325	0.0325	0.0276	0.0294	145,000	-0.01(-17.18%)
Jun 05, 2025	0.0295	0.0356	0.0231	0.0355	233,600	+0.01(+53.68%)
Jun 04, 2025	0.0299	0.0354	0.0231	0.0231	118,600	-0.02(-47.86%)
Jun 03, 2025	0.0271	0.0443	0.0271	0.0443	14,000	+0.02(+77.91%)
Jun 02, 2025	0.0249	0.0249	0.0249	0.0249	49,000	-0.00(-12.94%)
May 21, 2025				0.0286	0	+0.01(+30.00%)
May 20, 2025	0.0220	0.0220	0.0220	0.0220	100,000	-0.00(-6.38%)
May 09, 2025				0.0235	0	+0.00(+8.29%)
May 07, 2025				0.0217	0	-0.00(-16.54%)
May 06, 2025	0.0242	0.0290	0.0239	0.0260	158,400	-0.00(-13.04%)
May 05, 2025	0.0302	0.0304	0.0247	0.0299	144,000	+0.00(+8.33%)
May 02, 2025	0.0356	0.0359	0.0248	0.0276	173,500	-0.01(-21.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.