Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0092	0.0100	0.0092	0.0098	67,420	-0.00(-2.00%)
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	3,502	-0.00(-7.41%)
Apr 16, 2025	0.0108	0.0108	0.0108	0.0108	29,700	-0.00(-7.69%)
Apr 15, 2025	0.0117	0.0117	0.0117	0.0117	10,900	+0.00(+0.00%)
Apr 14, 2025	0.0118	0.0118	0.0117	0.0117	56,001	+0.00(+4.46%)
Apr 10, 2025				0.0112	70	+0.00(+6.67%)
Apr 09, 2025	0.0105	0.0110	0.0089	0.0105	142,995	-0.00(-4.55%)
Apr 08, 2025	0.0115	0.0116	0.0107	0.0110	313,047	-0.00(-11.29%)
Apr 07, 2025	0.0123	0.0124	0.0120	0.0124	60,040	+0.00(+1.64%)
Apr 04, 2025	0.0123	0.0123	0.0121	0.0122	23,000	-0.00(-0.81%)
Apr 03, 2025	0.0121	0.0123	0.0121	0.0123	200	-0.00(-0.81%)
Apr 02, 2025	0.0124	0.0124	0.0124	0.0124	12,000	+0.00(+1.64%)
Apr 01, 2025	0.0116	0.0123	0.0116	0.0122	230,071	+0.00(+0.83%)
Mar 31, 2025	0.0127	0.0127	0.0121	0.0121	22,850	-0.00(-2.42%)
Mar 28, 2025	0.0121	0.0124	0.0121	0.0124	58,642	+0.00(+0.81%)
Mar 27, 2025	0.0127	0.0127	0.0121	0.0123	41,238	-0.00(-5.38%)
Mar 26, 2025	0.0130	0.0130	0.0130	0.0130	1,110	+0.00(+2.36%)
Mar 25, 2025	0.0128	0.0130	0.0126	0.0127	146,048	+0.00(+2.42%)
Mar 24, 2025	0.0124	0.0124	0.0124	0.0124	25,000	+0.00(+4.20%)
Mar 21, 2025	0.0121	0.0121	0.0119	0.0119	50,337	-0.00(-1.65%)
Mar 20, 2025	0.0130	0.0138	0.0118	0.0121	141,686	-0.00(-13.57%)
Mar 19, 2025	0.0122	0.0140	0.0122	0.0140	20,000	+0.00(+11.11%)
Mar 18, 2025	0.0122	0.0140	0.0122	0.0126	251,153	-0.00(-10.00%)
Mar 17, 2025	0.0140	0.0140	0.0131	0.0140	17,200	+0.00(+6.87%)
Mar 14, 2025	0.0131	0.0136	0.0122	0.0131	4,734	-0.00(-6.43%)
Mar 13, 2025	0.0126	0.0140	0.0121	0.0140	347,272	-0.00(-4.76%)
Mar 12, 2025	0.0124	0.0147	0.0117	0.0147	417,793	+0.00(+15.75%)
Mar 11, 2025	0.0145	0.0150	0.0127	0.0127	325,002	-0.00(-11.19%)
Mar 10, 2025	0.0142	0.0149	0.0123	0.0143	114,417	+0.00(+10.85%)
Mar 07, 2025	0.0102	0.0151	0.0102	0.0129	1,086,017	+0.00(+17.27%)
Mar 06, 2025	0.0132	0.0132	0.0104	0.0110	268,938	-0.00(-15.38%)
Mar 05, 2025	0.0130	0.0130	0.0129	0.0130	193,212	+0.00(+0.00%)
Mar 04, 2025	0.0135	0.0135	0.0127	0.0130	125,636	-0.00(-9.72%)
Mar 03, 2025	0.0138	0.0144	0.0135	0.0144	307,160	+0.00(+4.35%)
Feb 28, 2025	0.0142	0.0142	0.0138	0.0138	15,500	+0.00(+1.47%)
Feb 27, 2025	0.0150	0.0156	0.0136	0.0136	348,333	-0.00(-9.33%)
Feb 26, 2025	0.0165	0.0165	0.0150	0.0150	83,512	-0.00(-9.09%)
Feb 25, 2025	0.0159	0.0165	0.0159	0.0165	55,040	+0.00(+0.00%)
Feb 24, 2025	0.0170	0.0170	0.0152	0.0165	802,154	+0.00(+1.23%)
Feb 21, 2025	0.0165	0.0170	0.0154	0.0163	32,131	-0.00(-2.98%)
Feb 20, 2025	0.0160	0.0168	0.0160	0.0168	8,113	+0.00(+1.82%)
Feb 19, 2025	0.0171	0.0171	0.0158	0.0165	258,028	+0.00(+0.00%)
Feb 18, 2025	0.0188	0.0188	0.0165	0.0165	35,000	-0.00(-2.94%)
Feb 14, 2025	0.0164	0.0170	0.0164	0.0170	39,838	+0.00(+2.41%)
Feb 13, 2025	0.0181	0.0181	0.0165	0.0166	155,200	-0.00(-7.78%)
Feb 12, 2025	0.0160	0.0180	0.0151	0.0180	290,316	+0.00(+3.45%)
Feb 11, 2025	0.0181	0.0195	0.0174	0.0174	331,910	-0.00(-7.45%)
Feb 10, 2025	0.0182	0.0194	0.0174	0.0188	310,513	-0.00(-1.57%)
Feb 07, 2025	0.0194	0.0194	0.0175	0.0191	522,350	-0.00(-2.05%)
Feb 06, 2025	0.0158	0.0195	0.0150	0.0195	1,237,753	+0.00(+30.00%)
Feb 05, 2025	0.0140	0.0168	0.0140	0.0150	328,862	+0.00(+7.14%)
Feb 04, 2025	0.0129	0.0140	0.0124	0.0140	911,159	+0.00(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.