Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GMTLF
)
0.3191
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.3191
0
+0.00(+0.95%)
Sep 30, 2024
0.3161
0.3161
0.3161
0.3161
5,500
-0.02(-7.27%)
Sep 27, 2024
0.3409
0.3409
0.3409
0.3409
13,192
-0.04(-10.05%)
Sep 26, 2024
0.3743
0.3790
0.3743
0.3790
21,200
+0.00(+1.28%)
Sep 25, 2024
0.3742
0.3742
0.3742
0.3742
2,000
+0.02(+4.53%)
Sep 24, 2024
0.3244
0.3580
0.3244
0.3580
158,882
+0.04(+13.43%)
Sep 23, 2024
0.3200
0.3470
0.3156
0.3156
29,129
-0.02(-7.18%)
Sep 20, 2024
0.3401
0.3401
0.3400
0.3400
711,000
-0.02(-5.56%)
Sep 19, 2024
0.3800
0.3800
0.3600
0.3600
50,026
-0.04(-9.89%)
Sep 13, 2024
0.3995
0
+0.00(+1.14%)
Sep 12, 2024
0.3950
0.3950
0.3950
0.3950
14,000
+0.01(+3.67%)
Sep 06, 2024
0.3810
0
-0.06(-13.41%)
Sep 05, 2024
0.3998
0.4400
0.3998
0.4400
251,500
-0.01(-2.22%)
Sep 04, 2024
0.4500
0.4500
0.4500
0.4500
10,000
-0.03(-7.22%)
Sep 03, 2024
0.4868
0.4880
0.4589
0.4850
13,391
-0.03(-5.83%)
Aug 30, 2024
0.5211
0.5211
0.5150
0.5150
2,141
+0.00(+0.00%)
Aug 29, 2024
0.5114
0.5150
0.5114
0.5150
800
+0.02(+4.27%)
Aug 28, 2024
0.4939
0.4939
0.4939
0.4939
6,500
+0.01(+2.90%)
Aug 27, 2024
0.4800
0.4800
0.4800
0.4800
6,400
+0.02(+4.14%)
Aug 22, 2024
0.4609
0
-0.01(-1.94%)
Aug 21, 2024
0.4700
0.4700
0.4700
0.4700
214
+0.02(+4.68%)
Aug 19, 2024
0.4490
0
+0.04(+8.51%)
Aug 15, 2024
0.4138
0
+0.03(+8.89%)
Aug 07, 2024
0.3800
0
-0.01(-1.30%)
Aug 06, 2024
0.3850
0.3850
0.3850
0.3850
7,000
-0.05(-11.62%)
Aug 02, 2024
0.4356
0
+0.01(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.