Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.394	2.394	2.210	2.220	427	-0.08(-3.48%)
Apr 17, 2025	2.360	2.360	2.300	2.300	15,376	-0.07(-2.95%)
Apr 16, 2025	2.370	2.370	2.370	2.370	5,018	+0.00(+0.21%)
Apr 15, 2025	2.365	2.365	2.365	2.365	2,818	-0.08(-3.47%)
Apr 14, 2025	2.450	2.450	2.420	2.450	1,400	+0.11(+4.70%)
Apr 11, 2025	2.376	2.376	2.285	2.340	8,733	+0.12(+5.41%)
Apr 10, 2025	2.150	2.257	2.150	2.220	677	+0.03(+1.33%)
Apr 09, 2025	1.990	2.195	1.990	2.191	10,722	+0.03(+1.43%)
Apr 08, 2025	2.245	2.245	2.160	2.160	8,118	-0.14(-6.09%)
Apr 07, 2025	2.330	2.330	2.215	2.300	2,045	-0.28(-10.85%)
Apr 04, 2025	2.580	2.620	2.500	2.580	6,504	-0.05(-1.90%)
Apr 03, 2025	2.580	2.658	2.580	2.630	3,951	-0.02(-0.75%)
Apr 02, 2025	2.650	2.674	2.650	2.650	742	-0.00(-0.02%)
Apr 01, 2025	2.651	2.651	2.648	2.651	311	-0.02(-0.73%)
Mar 31, 2025	2.668	2.670	2.520	2.670	786	-0.12(-4.47%)
Mar 28, 2025	2.800	2.812	2.650	2.795	4,338	-0.06(-2.10%)
Mar 27, 2025	2.855	2.869	2.855	2.855	1,874	+0.03(+1.06%)
Mar 26, 2025	2.720	2.825	2.675	2.825	2,161	-0.03(-1.02%)
Mar 25, 2025	2.660	2.918	2.660	2.854	2,551	+0.05(+1.93%)
Mar 24, 2025	2.760	2.800	2.660	2.800	1,409	-0.05(-1.75%)
Mar 21, 2025	2.828	2.850	2.828	2.850	276	-0.07(-2.36%)
Mar 20, 2025	3.070	3.070	2.800	2.919	1,889	-0.06(-2.05%)
Mar 18, 2025				2.980	100	-0.02(-0.83%)
Mar 17, 2025	2.760	3.020	2.760	3.005	6,904	+0.26(+9.67%)
Mar 14, 2025	2.900	2.961	2.730	2.740	8,982	-0.19(-6.64%)
Mar 13, 2025	2.340	2.949	2.340	2.935	12,721	+0.04(+1.21%)
Mar 12, 2025	2.900	2.900	2.840	2.900	12,743	+0.04(+1.40%)
Mar 11, 2025	2.840	2.865	2.740	2.860	5,797	+0.09(+3.14%)
Mar 10, 2025	2.773	2.773	2.773	2.773	2,163	-0.27(-8.78%)
Mar 07, 2025	2.950	3.050	2.950	3.040	1,385	+0.08(+2.70%)
Mar 06, 2025	2.950	2.960	2.830	2.960	2,751	+0.06(+2.07%)
Mar 05, 2025	2.770	3.020	2.770	2.900	4,419	-0.02(-0.68%)
Mar 04, 2025	2.885	2.955	2.885	2.920	3,843	-0.09(-2.99%)
Mar 03, 2025	2.945	3.010	2.945	3.010	2,751	+0.15(+5.43%)
Feb 28, 2025	2.847	2.855	2.814	2.855	1,259	+0.04(+1.24%)
Feb 27, 2025	2.925	3.000	2.820	2.820	2,051	+0.01(+0.28%)
Feb 26, 2025	2.720	2.915	2.720	2.812	3,552	+0.18(+6.92%)
Feb 25, 2025	2.780	2.780	2.630	2.630	1,791	-0.10(-3.77%)
Feb 24, 2025	2.810	2.880	2.650	2.733	5,087	-0.11(-3.94%)
Feb 21, 2025	2.670	2.845	2.670	2.845	5,804	+0.07(+2.34%)
Feb 20, 2025	2.760	2.910	2.760	2.780	4,422	+0.00(+0.00%)
Feb 19, 2025	2.680	2.812	2.680	2.780	4,839	+0.04(+1.33%)
Feb 18, 2025	2.950	2.950	2.660	2.744	9,102	+0.04(+1.61%)
Feb 14, 2025	2.700	2.700	2.700	2.700	737	+0.00(+0.02%)
Feb 13, 2025	2.600	2.700	2.600	2.700	2,072	-0.05(-1.84%)
Feb 12, 2025	2.670	2.750	2.630	2.750	5,237	+0.17(+6.59%)
Feb 11, 2025	2.600	2.600	2.580	2.580	5,506	-0.04(-1.53%)
Feb 10, 2025	2.500	2.698	2.500	2.620	2,996	-0.00(-0.19%)
Feb 07, 2025	2.610	2.721	2.500	2.625	7,698	+0.02(+0.62%)
Feb 06, 2025	2.575	2.645	2.575	2.609	3,299	+0.10(+3.93%)
Feb 05, 2025	2.360	2.600	2.360	2.510	3,754	+0.06(+2.45%)
Feb 04, 2025	2.480	2.480	2.450	2.450	1,295	+0.06(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.