Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grapefruit USA Inc
(OP:
GPFT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0008
0.0008
0.0008
0.0008
15,008
-0.00(-11.11%)
Aug 28, 2024
0.0008
0.0009
0.0006
0.0009
2,103,993
-0.00(-10.00%)
Aug 27, 2024
0.0010
0.0010
0.0010
0.0010
100,003
+0.00(+0.00%)
Aug 26, 2024
0.0010
0.0012
0.0010
0.0010
40,014
-0.00(-16.67%)
Aug 23, 2024
0.0009
0.0012
0.0009
0.0012
51,910
+0.00(+33.33%)
Aug 22, 2024
0.0009
0.0009
0.0009
0.0009
57,414
-0.00(-10.00%)
Aug 21, 2024
0.0006
0.0010
0.0006
0.0010
2,650,000
+0.00(+66.67%)
Aug 20, 2024
0.0006
0.0006
0.0006
0.0006
5,000
-0.00(-25.00%)
Aug 19, 2024
0.0008
0.0008
0.0008
0.0008
784
+0.00(+0.00%)
Aug 16, 2024
0.0008
0.0008
0.0007
0.0008
1,793,398
-0.00(-11.11%)
Aug 15, 2024
0.0009
0.0009
0.0009
0.0009
306
+0.00(+12.50%)
Aug 13, 2024
0.0008
0
-0.00(-11.11%)
Aug 09, 2024
0.0009
5
+0.00(+0.00%)
Aug 08, 2024
0.0009
0.0009
0.0009
0.0009
1,427,272
-0.00(-18.18%)
Aug 07, 2024
0.0011
0.0011
0.0010
0.0011
1,317,179
+0.00(+0.00%)
Aug 06, 2024
0.0009
0.0011
0.0009
0.0011
284,633
+0.00(+22.22%)
Aug 02, 2024
0.0009
65
-0.00(-10.00%)
Aug 01, 2024
0.0010
0.0010
0.0010
0.0010
3,051
+0.00(+0.00%)
Jul 31, 2024
0.0009
0.0010
0.0009
0.0010
87,258
-0.00(-9.09%)
Jul 30, 2024
0.0009
0.0011
0.0009
0.0011
422,100
+0.00(+0.00%)
Jul 26, 2024
0.0011
4
+0.00(+10.00%)
Jul 25, 2024
0.0010
0.0011
0.0010
0.0010
335,000
+0.00(+0.00%)
Jul 24, 2024
0.0010
0.0012
0.0010
0.0010
1,044,166
+0.00(+11.11%)
Jul 23, 2024
0.0009
0.0009
0.0009
0.0009
731
-0.00(-18.18%)
Jul 22, 2024
0.0010
0.0011
0.0010
0.0011
1,315,294
+0.00(+0.00%)
Jul 19, 2024
0.0012
0.0012
0.0011
0.0011
115,000
+0.00(+22.22%)
Jul 18, 2024
0.0009
0.0009
0.0009
0.0009
500,001
-0.00(-10.00%)
Jul 17, 2024
0.0010
0.0010
0.0010
0.0010
11,006
+0.00(+0.00%)
Jul 16, 2024
0.0010
0.0010
0.0010
0.0010
15,020
-0.00(-28.57%)
Jul 15, 2024
0.0009
0.0014
0.0009
0.0014
64,995
+0.00(+16.67%)
Jul 12, 2024
0.0012
0.0012
0.0009
0.0012
300,000
+0.00(+0.00%)
Jul 11, 2024
0.0012
0.0012
0.0010
0.0012
26,017
-0.00(-14.29%)
Jul 10, 2024
0.0014
0.0016
0.0010
0.0014
17,446,748
-0.00(-12.50%)
Jul 08, 2024
0.0016
0
+0.00(+6.67%)
Jul 05, 2024
0.0011
0.0016
0.0011
0.0015
1,529,236
+0.00(+7.14%)
Jul 03, 2024
0.0009
0.0014
0.0008
0.0014
3,040,925
+0.00(+40.00%)
Jul 02, 2024
0.0009
0.0010
0.0009
0.0010
367,453
+0.00(+0.00%)
Jul 01, 2024
0.0010
0.0010
0.0010
0.0010
208,972
+0.00(+0.00%)
Jun 28, 2024
0.0010
0.0010
0.0010
0.0010
6,000
+0.00(+0.00%)
Jun 26, 2024
0.0010
28
-0.00(-9.09%)
Jun 24, 2024
0.0011
61
+0.00(+0.00%)
Jun 20, 2024
0.0011
1
+0.00(+0.00%)
Jun 18, 2024
0.0011
0.0011
0.0010
0.0011
385,010
+0.00(+0.00%)
Jun 17, 2024
0.0010
0.0011
0.0010
0.0011
288,010
-0.00(-8.33%)
Jun 14, 2024
0.0012
0.0012
0.0012
0.0012
5,007
+0.00(+0.00%)
Jun 13, 2024
0.0010
0.0013
0.0010
0.0012
30,564
+0.00(+0.00%)
Jun 12, 2024
0.0011
0.0012
0.0009
0.0012
47,504
+0.00(+9.09%)
Jun 11, 2024
0.0013
0.0013
0.0010
0.0011
739,372
-0.00(-8.33%)
Jun 10, 2024
0.0011
0.0012
0.0011
0.0012
30,102
+0.00(+0.00%)
Jun 07, 2024
0.0009
0.0012
0.0009
0.0012
2,843
+0.00(+9.09%)
Jun 06, 2024
0.0011
0.0011
0.0011
0.0011
79,003
+0.00(+22.22%)
Jun 05, 2024
0.0008
0.0009
0.0008
0.0009
1,224,293
+0.00(+0.00%)
Jun 04, 2024
0.0013
0.0013
0.0008
0.0009
1,642,337
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.