Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gpo Plus Inc
(OP:
GPOX
)
0.0621
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0566
0.0708
0.0566
0.0621
7,298
-0.01(-14.93%)
Aug 14, 2024
0.0501
0.0730
0.0501
0.0730
9,346
+0.00(+0.00%)
Aug 13, 2024
0.0730
0.0730
0.0730
0.0730
1,176
+0.00(+1.53%)
Aug 12, 2024
0.0500
0.0749
0.0500
0.0719
18,017
+0.00(+0.00%)
Aug 09, 2024
0.0501
0.0750
0.0450
0.0719
125,842
+0.01(+19.63%)
Aug 08, 2024
0.0797
0.0797
0.0500
0.0601
68,389
-0.01(-14.87%)
Aug 07, 2024
0.0700
0.0706
0.0633
0.0706
29,259
-0.00(-1.12%)
Aug 06, 2024
0.0734
0.0734
0.0615
0.0714
9,084
-0.00(-4.80%)
Aug 05, 2024
0.0700
0.0800
0.0615
0.0750
95,329
-0.01(-7.06%)
Aug 02, 2024
0.0837
0.0837
0.0701
0.0807
72,746
+0.00(+0.87%)
Aug 01, 2024
0.0720
0.0800
0.0665
0.0800
63,969
+0.00(+1.27%)
Jul 31, 2024
0.0800
0.0800
0.0690
0.0790
50,276
-0.00(-1.25%)
Jul 30, 2024
0.0701
0.0800
0.0701
0.0800
22,230
+0.01(+14.12%)
Jul 29, 2024
0.0701
0.0701
0.0701
0.0701
6,225
+0.00(+0.00%)
Jul 26, 2024
0.0690
0.0799
0.0690
0.0701
52,747
-0.01(-11.04%)
Jul 25, 2024
0.0690
0.0799
0.0690
0.0788
3,769
-0.00(-1.50%)
Jul 24, 2024
0.0860
0.0876
0.0690
0.0800
407,195
-0.01(-6.98%)
Jul 23, 2024
0.0890
0.0909
0.0820
0.0860
88,622
-0.01(-6.01%)
Jul 22, 2024
0.0815
0.0918
0.0815
0.0915
70,683
+0.00(+4.33%)
Jul 19, 2024
0.0725
0.0877
0.0694
0.0877
147,697
+0.01(+10.04%)
Jul 18, 2024
0.0810
0.0810
0.0541
0.0797
238,847
-0.01(-10.45%)
Jul 17, 2024
0.0838
0.0890
0.0815
0.0890
14,705
+0.00(+4.71%)
Jul 16, 2024
0.0810
0.0850
0.0810
0.0850
945
-0.00(-5.56%)
Jul 15, 2024
0.0810
0.0920
0.0810
0.0900
48,523
+0.00(+0.00%)
Jul 12, 2024
0.0939
0.0957
0.0900
0.0900
149,729
-0.01(-7.22%)
Jul 11, 2024
0.1020
0.1039
0.0750
0.0970
314,178
+0.00(+2.11%)
Jul 10, 2024
0.0870
0.1000
0.0870
0.0950
1,700
+0.00(+4.40%)
Jul 09, 2024
0.0895
0.1050
0.0895
0.0910
87,480
-0.00(-1.41%)
Jul 08, 2024
0.1105
0.1105
0.0870
0.0923
58,734
-0.02(-18.53%)
Jul 05, 2024
0.1150
0.1170
0.1050
0.1133
51,550
+0.00(+2.07%)
Jul 03, 2024
0.1070
0.1130
0.1053
0.1110
47,900
+0.00(+3.74%)
Jul 02, 2024
0.0867
0.1070
0.0867
0.1070
46,776
+0.00(+1.90%)
Jul 01, 2024
0.0802
0.1080
0.0802
0.1050
118,800
+0.00(+0.00%)
Jun 28, 2024
0.0801
0.1050
0.0801
0.1050
53,722
+0.01(+16.67%)
Jun 27, 2024
0.0801
0.1049
0.0801
0.0900
32,594
-0.00(-2.70%)
Jun 26, 2024
0.0900
0.1070
0.0860
0.0925
17,051
+0.00(+2.78%)
Jun 25, 2024
0.1100
0.1100
0.0875
0.0900
123,600
-0.02(-20.07%)
Jun 24, 2024
0.1050
0.1130
0.1050
0.1126
63,054
+0.00(+3.30%)
Jun 21, 2024
0.0955
0.1090
0.0955
0.1090
171,584
+0.02(+19.78%)
Jun 20, 2024
0.0950
0.1000
0.0901
0.0910
81,473
-0.01(-6.67%)
Jun 18, 2024
0.0840
0.1100
0.0840
0.0975
109,060
-0.00(-2.50%)
Jun 17, 2024
0.1090
0.1090
0.0840
0.1000
100,786
-0.00(-4.12%)
Jun 14, 2024
0.0900
0.1170
0.0861
0.1043
131,446
+0.02(+23.43%)
Jun 13, 2024
0.1200
0.1200
0.0820
0.0845
216,394
-0.04(-29.58%)
Jun 12, 2024
0.0911
0.1220
0.0911
0.1200
208,981
+0.02(+26.32%)
Jun 11, 2024
0.1100
0.1189
0.0911
0.0950
98,830
-0.01(-5.85%)
Jun 10, 2024
0.1189
0.1189
0.0995
0.1009
51,145
-0.01(-7.26%)
Jun 07, 2024
0.1196
0.1200
0.1088
0.1088
31,845
+0.01(+7.72%)
Jun 06, 2024
0.0600
0.1060
0.0600
0.1010
33,416
+0.00(+1.00%)
Jun 05, 2024
0.0960
0.1000
0.0950
0.1000
22,781
+0.00(+4.17%)
Jun 04, 2024
0.0950
0.1044
0.0950
0.0960
7,600
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.