Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0004	0.0005	0.0004	0.0005	9,096,295	+0.00(+0.00%)
Nov 21, 2024	0.0006	0.0006	0.0005	0.0005	15,377,500	-0.00(-16.67%)
Nov 20, 2024	0.0005	0.0006	0.0004	0.0006	7,497,215	+0.00(+20.00%)
Nov 19, 2024	0.0005	0.0006	0.0005	0.0005	40,409,924	+0.00(+0.00%)
Nov 18, 2024	0.0005	0.0006	0.0005	0.0005	9,277,196	-0.00(-16.67%)
Nov 15, 2024	0.0006	0.0006	0.0005	0.0006	10,455,833	+0.00(+0.00%)
Nov 14, 2024	0.0006	0.0006	0.0005	0.0006	44,743,600	+0.00(+0.00%)
Nov 13, 2024	0.0004	0.0006	0.0004	0.0006	91,098,192	+0.00(+50.00%)
Nov 12, 2024	0.0005	0.0005	0.0004	0.0004	5,327,335	+0.00(+0.00%)
Nov 11, 2024	0.0004	0.0005	0.0004	0.0004	4,019,503	-0.00(-20.00%)
Nov 08, 2024	0.0005	0.0005	0.0004	0.0005	2,650,100	+0.00(+0.00%)
Nov 07, 2024	0.0004	0.0005	0.0004	0.0005	369,106	+0.00(+0.00%)
Nov 06, 2024	0.0005	0.0005	0.0004	0.0005	11,931,998	+0.00(+25.00%)
Nov 05, 2024	0.0004	0.0005	0.0004	0.0004	2,644,800	-0.00(-20.00%)
Nov 04, 2024	0.0004	0.0005	0.0004	0.0005	41,142,224	+0.00(+0.00%)
Nov 01, 2024	0.0005	0.0005	0.0004	0.0005	7,882,126	+0.00(+0.00%)
Oct 31, 2024	0.0005	0.0005	0.0004	0.0005	9,134,956	+0.00(+0.00%)
Oct 30, 2024	0.0005	0.0005	0.0004	0.0005	8,752,000	+0.00(+0.00%)
Oct 29, 2024	0.0005	0.0006	0.0004	0.0005	306,024,896	+0.00(+0.00%)
Oct 28, 2024	0.0006	0.0006	0.0005	0.0005	6,274,664	-0.00(-16.67%)
Oct 25, 2024	0.0006	0.0006	0.0005	0.0006	11,674,470	+0.00(+0.00%)
Oct 24, 2024	0.0007	0.0007	0.0005	0.0006	36,236,520	-0.00(-14.29%)
Oct 23, 2024	0.0007	0.0007	0.0006	0.0007	51,467,524	+0.00(+0.00%)
Oct 22, 2024	0.0006	0.0007	0.0005	0.0007	90,822,832	+0.00(+16.67%)
Oct 21, 2024	0.0005	0.0006	0.0005	0.0006	58,340,052	+0.00(+0.00%)
Oct 18, 2024	0.0006	0.0006	0.0005	0.0006	35,624,944	+0.00(+0.00%)
Oct 17, 2024	0.0005	0.0007	0.0005	0.0006	27,572,620	+0.00(+20.00%)
Oct 16, 2024	0.0007	0.0007	0.0005	0.0005	7,249,355	-0.00(-16.67%)
Oct 15, 2024	0.0007	0.0007	0.0006	0.0006	9,890,300	+0.00(+0.00%)
Oct 14, 2024	0.0007	0.0007	0.0005	0.0006	14,869,783	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0007	0.0005	0.0006	78,497,728	+0.00(+0.00%)
Oct 10, 2024	0.0008	0.0008	0.0005	0.0006	115,656,768	-0.00(-25.00%)
Oct 09, 2024	0.0007	0.0008	0.0006	0.0008	34,841,292	+0.00(+0.00%)
Oct 08, 2024	0.0007	0.0008	0.0006	0.0008	58,716,520	+0.00(+14.29%)
Oct 07, 2024	0.0007	0.0008	0.0006	0.0007	59,066,552	+0.00(+0.00%)
Oct 04, 2024	0.0006	0.0007	0.0005	0.0007	124,461,000	+0.00(+16.67%)
Oct 03, 2024	0.0009	0.0009	0.0005	0.0006	488,043,616	-0.00(-25.00%)
Oct 02, 2024	0.0008	0.0010	0.0007	0.0008	192,613,440	+0.00(+14.29%)
Oct 01, 2024	0.0005	0.0008	0.0004	0.0007	430,940,672	+0.00(+133.33%)
Sep 27, 2024				0.0003	0	+0.00(+0.00%)
Sep 26, 2024	0.0003	0.0004	0.0003	0.0003	715,000	+0.00(+0.00%)
Sep 25, 2024	0.0003	0.0003	0.0003	0.0003	200,000	-0.00(-25.00%)
Sep 23, 2024				0.0004	0	+0.00(+0.00%)
Sep 20, 2024	0.0003	0.0004	0.0003	0.0004	5,139,998	+0.00(+0.00%)
Sep 19, 2024	0.0004	0.0004	0.0003	0.0004	5,432,998	+0.00(+33.33%)
Sep 18, 2024	0.0004	0.0004	0.0003	0.0003	110,000	-0.00(-25.00%)
Sep 17, 2024	0.0004	0.0004	0.0003	0.0004	1,962,500	+0.00(+0.00%)
Sep 13, 2024				0.0004	0	+0.00(+0.00%)
Sep 12, 2024	0.0004	0.0004	0.0004	0.0004	3,317,058	-0.00(-20.00%)
Sep 11, 2024	0.0005	0.0005	0.0004	0.0005	21,312,876	+0.00(+25.00%)
Sep 10, 2024	0.0005	0.0005	0.0004	0.0004	292,000	-0.00(-20.00%)
Sep 09, 2024	0.0004	0.0005	0.0004	0.0005	2,306,357	+0.00(+66.67%)
Sep 06, 2024	0.0005	0.0005	0.0003	0.0003	12,676,124	-0.00(-40.00%)
Sep 05, 2024	0.0004	0.0005	0.0004	0.0005	3,208,300	+0.00(+25.00%)
Sep 04, 2024	0.0005	0.0005	0.0004	0.0004	8,608,930	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.