Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0431 0.0431 0.0431 0.0431 719 -0.07(-60.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+25.00%)
Jul 02, 2024 0.0880 0.0880 0.0880 0.0880 319 -0.02(-16.98%)
Jun 27, 2024 0.1060 50 +0.07(+158.54%)
Jun 26, 2024 0.1160 0.1160 0.0410 0.0410 1,160 +0.00(+9.92%)
Jun 14, 2024 0.0373 60 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0373 0.0373 1,518 +0.00(+2.75%)
Jun 12, 2024 0.0363 0.0363 0.0363 0.0363 125 -0.04(-52.92%)
Jun 06, 2024 0.0771 0 +0.03(+70.58%)
Jun 03, 2024 0.0452 0 +0.01(+28.77%)
May 23, 2024 0.0351 0 +0.00(+0.00%)
May 21, 2024 0.0351 0 -0.07(-66.57%)
May 16, 2024 0.1050 0 +0.05(+110.00%)
May 09, 2024 0.0500 0 +0.01(+25.00%)
May 08, 2024 0.0451 0.0451 0.0400 0.0400 2,013 +0.00(+13.96%)
May 06, 2024 0.0351 0 -0.01(-22.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 360 -0.02(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.