Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7000	0.7060	0.6550	0.6690	371,430	-0.03(-4.33%)
Nov 21, 2024	0.6991	0.7046	0.6988	0.6993	54,986	-0.01(-1.17%)
Nov 20, 2024	0.6900	0.7160	0.6900	0.7076	124,860	+0.02(+2.48%)
Nov 19, 2024	0.6900	0.7012	0.6900	0.6905	90,991	-0.02(-3.10%)
Nov 18, 2024	0.7035	0.7200	0.6900	0.7126	112,942	+0.01(+1.08%)
Nov 15, 2024	0.7000	0.7300	0.6950	0.7050	81,281	+0.01(+0.71%)
Nov 14, 2024	0.6800	0.7300	0.6730	0.7000	334,733	+0.02(+2.94%)
Nov 13, 2024	0.6300	0.7000	0.6200	0.6800	128,764	+0.04(+6.25%)
Nov 12, 2024	0.6000	0.6500	0.6000	0.6400	114,378	+0.02(+3.34%)
Nov 11, 2024	0.6200	0.6374	0.6000	0.6193	122,348	-0.02(-3.23%)
Nov 08, 2024	0.6300	0.6400	0.6200	0.6400	35,832	+0.02(+3.23%)
Nov 07, 2024	0.6100	0.6300	0.5726	0.6200	117,083	+0.03(+5.08%)
Nov 06, 2024	0.6400	0.6400	0.5600	0.5900	598,975	-0.06(-9.23%)
Nov 05, 2024	0.6500	0.6800	0.6500	0.6500	26,921	+0.01(+1.56%)
Nov 04, 2024	0.6700	0.6700	0.6300	0.6400	45,497	-0.01(-1.54%)
Nov 01, 2024	0.6600	0.6700	0.6300	0.6500	36,549	-0.03(-4.41%)
Oct 31, 2024	0.6800	0.6800	0.6800	0.6800	720	+0.02(+3.03%)
Oct 30, 2024	0.6410	0.6650	0.6300	0.6600	47,651	-0.03(-4.35%)
Oct 29, 2024	0.6900	0.7200	0.6600	0.6900	1,484,895	-0.01(-1.47%)
Oct 28, 2024	0.6100	0.7003	0.6100	0.7003	123,770	-0.01(-1.37%)
Oct 25, 2024	0.6800	0.7100	0.6500	0.7100	59,724	+0.06(+10.08%)
Oct 24, 2024	0.6257	0.6900	0.6257	0.6450	37,529	-0.03(-3.73%)
Oct 23, 2024	0.6800	0.6800	0.6400	0.6700	17,582	-0.01(-0.74%)
Oct 22, 2024	0.6700	0.6750	0.6439	0.6750	60,605	+0.04(+6.30%)
Oct 21, 2024	0.6500	0.6500	0.6200	0.6350	90,381	-0.03(-3.79%)
Oct 18, 2024	0.6700	0.6700	0.6569	0.6600	14,764	-0.03(-4.35%)
Oct 17, 2024	0.6750	0.6900	0.6500	0.6900	109,945	+0.01(+1.47%)
Oct 16, 2024	0.7000	0.7000	0.6600	0.6800	34,695	-0.02(-2.86%)
Oct 15, 2024	0.7200	0.7200	0.6600	0.7000	12,219	-0.02(-2.78%)
Oct 14, 2024	0.7200	0.7200	0.6900	0.7200	108,861	+0.01(+1.41%)
Oct 11, 2024	0.6577	0.7100	0.6577	0.7100	116,506	+0.02(+2.16%)
Oct 10, 2024	0.6900	0.6950	0.6300	0.6950	127,002	+0.01(+0.72%)
Oct 09, 2024	0.6675	0.6900	0.6600	0.6900	18,952	-0.01(-0.72%)
Oct 08, 2024	0.6950	0.7000	0.6700	0.6950	38,710	+0.01(+2.21%)
Oct 07, 2024	0.7000	0.7000	0.6775	0.6800	28,439	-0.02(-2.86%)
Oct 04, 2024	0.7100	0.7100	0.6700	0.7000	30,528	+0.00(+0.59%)
Oct 03, 2024	0.7100	0.7100	0.6800	0.6959	15,728	-0.01(-1.99%)
Oct 02, 2024	0.7000	0.7100	0.6842	0.7100	21,233	+0.02(+2.90%)
Oct 01, 2024	0.7000	0.7000	0.6600	0.6900	12,060	-0.01(-1.43%)
Sep 30, 2024	0.6600	0.7000	0.6200	0.7000	130,655	+0.04(+6.06%)
Sep 27, 2024	0.7200	0.7200	0.5800	0.6600	504,469	-0.05(-6.71%)
Sep 26, 2024	0.7000	0.7300	0.7000	0.7075	134,636	+0.03(+4.04%)
Sep 25, 2024	0.7200	0.7200	0.6800	0.6800	80,021	-0.04(-5.56%)
Sep 24, 2024	0.7000	0.7200	0.7000	0.7200	46,532	+0.00(+0.00%)
Sep 23, 2024	0.6700	0.7900	0.6200	0.7200	1,056,145	+0.06(+9.09%)
Sep 20, 2024	0.6600	0.6900	0.6500	0.6600	26,604	-0.03(-4.25%)
Sep 19, 2024	0.6300	0.6893	0.6300	0.6893	405,681	+0.04(+5.56%)
Sep 18, 2024	0.6700	0.6700	0.6348	0.6530	22,277	-0.01(-1.06%)
Sep 17, 2024	0.6500	0.6600	0.6400	0.6600	227,933	+0.01(+1.54%)
Sep 16, 2024	0.6531	0.6600	0.6400	0.6500	27,121	+0.00(+0.00%)
Sep 13, 2024	0.6375	0.6500	0.6375	0.6500	80,405	+0.01(+0.78%)
Sep 12, 2024	0.6500	0.6500	0.6400	0.6450	50,523	+0.02(+2.38%)
Sep 11, 2024	0.6450	0.6500	0.6300	0.6300	65,345	-0.01(-0.79%)
Sep 10, 2024	0.6200	0.6400	0.6000	0.6350	125,389	+0.02(+3.25%)
Sep 09, 2024	0.6250	0.6250	0.6000	0.6150	109,435	+0.01(+0.82%)
Sep 06, 2024	0.6300	0.6300	0.6000	0.6100	43,655	-0.01(-1.61%)
Sep 05, 2024	0.6000	0.6400	0.6000	0.6200	87,195	+0.02(+3.04%)
Sep 04, 2024	0.6400	0.6400	0.6000	0.6017	53,840	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.