Gold Basin Resources Corp (OP: GXXFF )
0.0210
-0.0029
(-12.13%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.00(-12.13%) |
| Nov 25, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 6,600 | +0.00(+12.21%) |
| Nov 15, 2024 | 0.0213 | 0 | -0.00(-6.99%) | |||
| Oct 25, 2024 | 0.0229 | 0 | +0.00(+8.53%) | |||
| Oct 24, 2024 | 0.0285 | 0.0285 | 0.0210 | 0.0211 | 50,000 | -0.01(-32.59%) |
| Oct 23, 2024 | 0.0381 | 0.0381 | 0.0313 | 0.0313 | 10,100 | -0.00(-9.54%) |
| Oct 11, 2024 | 0.0346 | 0 | +0.00(+15.33%) | |||
| Oct 08, 2024 | 0.0300 | 0 | +0.01(+23.97%) | |||
| Sep 30, 2024 | 0.0242 | 20 | -0.01(-20.66%) | |||
| Sep 26, 2024 | 0.0305 | 0 | +0.01(+39.91%) | |||
| Sep 13, 2024 | 0.0218 | 0 | +0.00(+0.93%) | |||
| Sep 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0216 | 69,400 | -0.00(-9.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.