Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.4026	0.4151	0.3820	0.4151	93,875	+0.02(+5.44%)
Nov 25, 2024	0.3700	0.3984	0.3616	0.3937	41,330	+0.04(+10.90%)
Nov 22, 2024	0.3572	0.3660	0.3500	0.3550	9,550	-0.00(-1.28%)
Nov 21, 2024	0.3860	0.3860	0.3408	0.3596	17,475	+0.01(+3.54%)
Nov 20, 2024	0.3500	0.3500	0.3473	0.3473	8,820	-0.00(-0.77%)
Nov 19, 2024	0.3847	0.3885	0.3466	0.3500	34,583	-0.01(-2.51%)
Nov 18, 2024	0.3501	0.3707	0.3500	0.3590	60,695	+0.03(+10.29%)
Nov 15, 2024	0.3147	0.3600	0.3147	0.3255	47,120	-0.03(-8.62%)
Nov 14, 2024	0.3411	0.3800	0.3411	0.3562	85,650	+0.00(+0.54%)
Nov 13, 2024	0.3412	0.3543	0.3300	0.3543	35,700	+0.02(+4.85%)
Nov 12, 2024	0.3199	0.3379	0.3090	0.3379	54,150	+0.04(+12.63%)
Nov 11, 2024	0.3084	0.3419	0.3000	0.3000	27,977	-0.03(-8.79%)
Nov 08, 2024	0.3153	0.3313	0.3118	0.3289	50,800	+0.01(+2.78%)
Nov 07, 2024	0.3100	0.3200	0.3100	0.3200	7,469	+0.01(+2.53%)
Nov 06, 2024	0.3222	0.3239	0.3071	0.3121	37,481	-0.01(-2.77%)
Nov 05, 2024	0.3298	0.3300	0.3210	0.3210	84,792	-0.02(-6.52%)
Nov 04, 2024	0.3451	0.3529	0.3290	0.3434	53,713	+0.02(+5.73%)
Nov 01, 2024	0.3517	0.3517	0.3248	0.3248	40,306	+0.00(+0.28%)
Oct 31, 2024	0.3187	0.3239	0.3000	0.3239	21,550	+0.02(+5.85%)
Oct 30, 2024	0.3295	0.3369	0.2938	0.3060	67,300	-0.03(-10.00%)
Oct 29, 2024	0.3520	0.3665	0.3299	0.3400	42,760	-0.01(-2.69%)
Oct 28, 2024	0.3800	0.3800	0.3494	0.3494	113,067	-0.04(-9.48%)
Oct 25, 2024	0.3900	0.4000	0.3800	0.3860	85,106	-0.01(-3.33%)
Oct 24, 2024	0.4000	0.4015	0.3902	0.3993	22,614	+0.01(+2.12%)
Oct 23, 2024	0.3900	0.3910	0.3900	0.3910	27,610	-0.02(-5.37%)
Oct 22, 2024	0.4100	0.4247	0.3902	0.4132	24,035	+0.02(+4.95%)
Oct 21, 2024	0.4100	0.4225	0.3937	0.3937	24,700	-0.01(-1.38%)
Oct 18, 2024	0.4179	0.4400	0.3992	0.3992	155,280	-0.00(-0.20%)
Oct 17, 2024	0.4158	0.4158	0.4000	0.4000	12,577	-0.00(-0.87%)
Oct 16, 2024	0.3949	0.4200	0.3921	0.4035	10,540	+0.01(+2.13%)
Oct 15, 2024	0.4209	0.4209	0.3951	0.3951	36,418	-0.02(-4.63%)
Oct 14, 2024	0.4200	0.4300	0.4143	0.4143	16,972	-0.01(-1.92%)
Oct 11, 2024	0.4170	0.4224	0.4170	0.4224	2,200	+0.01(+2.40%)
Oct 10, 2024	0.4125	0.4125	0.4125	0.4125	2,000	+0.01(+2.61%)
Oct 09, 2024	0.4192	0.4353	0.4020	0.4020	17,252	-0.03(-7.59%)
Oct 08, 2024	0.4400	0.4500	0.4200	0.4350	19,950	+0.00(+1.14%)
Oct 07, 2024	0.4200	0.4456	0.4200	0.4301	38,223	+0.02(+4.90%)
Oct 04, 2024	0.3786	0.4350	0.3570	0.4100	244,226	-0.01(-1.20%)
Oct 03, 2024	0.4164	0.4164	0.4150	0.4150	23,010	-0.03(-6.70%)
Oct 02, 2024	0.4370	0.4507	0.4250	0.4448	113,654	+0.02(+4.66%)
Oct 01, 2024	0.4497	0.4540	0.4250	0.4250	34,332	-0.02(-5.32%)
Sep 30, 2024	0.4450	0.4580	0.4350	0.4489	136,416	+0.00(+0.88%)
Sep 27, 2024	0.4443	0.4455	0.4443	0.4450	33,264	+0.01(+1.71%)
Sep 26, 2024	0.4400	0.4479	0.4336	0.4375	87,320	+0.00(+0.53%)
Sep 25, 2024	0.4236	0.4352	0.4220	0.4352	22,482	+0.01(+1.97%)
Sep 24, 2024	0.4320	0.4320	0.4020	0.4268	107,845	-0.00(-1.04%)
Sep 23, 2024	0.3910	0.4376	0.3910	0.4313	41,170	+0.00(+0.30%)
Sep 20, 2024	0.4280	0.4300	0.4078	0.4300	40,799	+0.00(+0.47%)
Sep 19, 2024	0.4222	0.4295	0.4144	0.4280	34,114	+0.00(+0.21%)
Sep 18, 2024	0.4298	0.4320	0.4243	0.4271	18,629	+0.00(+0.75%)
Sep 17, 2024	0.4350	0.4400	0.4109	0.4239	42,426	-0.02(-3.59%)
Sep 16, 2024	0.4559	0.4559	0.4300	0.4397	26,650	-0.00(-0.63%)
Sep 13, 2024	0.4400	0.4595	0.4310	0.4425	27,554	-0.01(-1.97%)
Sep 12, 2024	0.4407	0.4514	0.4279	0.4514	3,197	+0.03(+6.81%)
Sep 11, 2024	0.4345	0.4510	0.4226	0.4226	6,500	-0.00(-0.68%)
Sep 10, 2024	0.4112	0.4255	0.4112	0.4255	21,714	-0.00(-1.05%)
Sep 09, 2024	0.4381	0.4381	0.4251	0.4300	27,654	+0.01(+1.32%)
Sep 06, 2024	0.4131	0.4256	0.4072	0.4244	60,425	-0.01(-1.19%)
Sep 05, 2024	0.4172	0.4295	0.4153	0.4295	10,400	+0.01(+1.54%)
Sep 04, 2024	0.4326	0.4450	0.4050	0.4230	58,086	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.