Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1800	0.1998	0.1790	0.1912	428,966	+0.01(+4.48%)
Apr 16, 2025	0.2100	0.2100	0.1701	0.1830	237,825	-0.00(-1.13%)
Apr 15, 2025	0.2100	0.2100	0.1744	0.1851	298,281	-0.01(-6.52%)
Apr 14, 2025	0.1700	0.2000	0.1500	0.1980	427,975	+0.03(+20.07%)
Apr 11, 2025	0.1645	0.1654	0.1520	0.1649	428,484	+0.00(+0.79%)
Apr 10, 2025	0.1515	0.2100	0.1515	0.1636	506,239	-0.00(-1.98%)
Apr 09, 2025	0.1635	0.1670	0.1601	0.1669	376,107	+0.00(+2.08%)
Apr 08, 2025	0.1609	0.1750	0.1575	0.1635	364,464	-0.00(-0.79%)
Apr 07, 2025	0.1643	0.1694	0.1510	0.1648	568,875	+0.01(+6.39%)
Apr 04, 2025	0.1701	0.1870	0.1486	0.1549	890,344	-0.02(-9.94%)
Apr 03, 2025	0.2021	0.2021	0.1600	0.1720	766,770	-0.01(-7.03%)
Apr 02, 2025	0.1879	0.1989	0.1850	0.1850	293,264	-0.01(-6.99%)
Apr 01, 2025	0.2264	0.2264	0.1897	0.1989	268,040	+0.00(+1.58%)
Mar 31, 2025	0.2136	0.2150	0.1865	0.1958	172,388	-0.01(-6.85%)
Mar 28, 2025	0.2350	0.2350	0.2005	0.2102	203,121	+0.00(+0.05%)
Mar 27, 2025	0.2220	0.2220	0.2052	0.2101	161,750	+0.00(+2.14%)
Mar 26, 2025	0.2080	0.2300	0.1903	0.2057	233,248	+0.02(+8.26%)
Mar 25, 2025	0.2153	0.2153	0.1900	0.1900	669,517	-0.01(-7.32%)
Mar 24, 2025	0.2200	0.2200	0.2001	0.2050	469,980	-0.01(-2.89%)
Mar 21, 2025	0.1515	0.2111	0.1515	0.2111	726,272	+0.00(+2.23%)
Mar 20, 2025	0.2305	0.2305	0.2000	0.2065	214,424	-0.01(-3.50%)
Mar 19, 2025	0.2025	0.2197	0.2000	0.2140	449,917	-0.00(-1.02%)
Mar 18, 2025	0.2400	0.2400	0.2111	0.2162	523,368	-0.00(-0.73%)
Mar 17, 2025	0.2182	0.2250	0.2101	0.2178	114,134	+0.00(+1.30%)
Mar 14, 2025	0.2131	0.2250	0.2055	0.2150	149,213	-0.01(-3.28%)
Mar 13, 2025	0.2400	0.2400	0.2100	0.2223	544,055	-0.00(-2.07%)
Mar 12, 2025	0.2400	0.2400	0.2270	0.2270	294,618	-0.01(-3.73%)
Mar 11, 2025	0.2600	0.2600	0.2300	0.2358	404,424	-0.00(-0.17%)
Mar 10, 2025	0.2500	0.2500	0.2300	0.2362	413,980	+0.00(+0.55%)
Mar 07, 2025	0.2230	0.2400	0.2230	0.2349	343,141	+0.00(+2.13%)
Mar 06, 2025	0.2420	0.2420	0.2250	0.2300	296,007	-0.00(-1.08%)
Mar 05, 2025	0.2411	0.2840	0.2300	0.2325	257,289	-0.01(-3.12%)
Mar 04, 2025	0.2299	0.2500	0.2286	0.2400	384,411	+0.00(+1.48%)
Mar 03, 2025	0.2500	0.2500	0.2271	0.2365	179,634	-0.00(-0.92%)
Feb 28, 2025	0.2289	0.2390	0.2230	0.2387	587,702	+0.02(+9.60%)
Feb 27, 2025	0.2490	0.2490	0.2158	0.2178	613,291	-0.02(-9.96%)
Feb 26, 2025	0.2579	0.2579	0.2360	0.2419	393,518	-0.01(-2.46%)
Feb 25, 2025	0.2560	0.2621	0.2453	0.2480	591,675	-0.00(-0.84%)
Feb 24, 2025	0.2589	0.2623	0.2500	0.2501	464,215	-0.01(-2.76%)
Feb 21, 2025	0.2560	0.2690	0.2500	0.2572	704,852	-0.00(-0.43%)
Feb 20, 2025	0.2666	0.2666	0.2400	0.2583	744,290	+0.02(+9.26%)
Feb 19, 2025	0.2666	0.2666	0.2300	0.2364	338,809	-0.01(-4.56%)
Feb 18, 2025	0.2380	0.2650	0.2300	0.2477	787,160	+0.01(+3.86%)
Feb 14, 2025	0.2700	0.2700	0.2300	0.2385	551,328	-0.01(-2.17%)
Feb 13, 2025	0.2849	0.2849	0.2395	0.2438	471,794	+0.00(+0.87%)
Feb 12, 2025	0.2400	0.2519	0.2276	0.2417	914,350	+0.00(+1.21%)
Feb 11, 2025	0.2350	0.2420	0.2270	0.2388	842,440	+0.01(+3.24%)
Feb 10, 2025	0.2300	0.2400	0.2200	0.2313	830,504	+0.01(+6.10%)
Feb 07, 2025	0.2166	0.2272	0.2130	0.2180	698,383	+0.01(+3.81%)
Feb 06, 2025	0.2050	0.2223	0.2050	0.2100	463,299	+0.01(+3.45%)
Feb 05, 2025	0.2037	0.2170	0.2000	0.2030	164,141	+0.00(+1.50%)
Feb 04, 2025	0.1861	0.2088	0.1861	0.2000	227,256	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.