Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humbl Inc
(OP:
HMBL
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0005
0.0006
0.0005
0.0006
216,001,712
+0.00(+0.00%)
May 23, 2024
0.0006
0.0007
0.0005
0.0006
242,928,016
+0.00(+0.00%)
May 22, 2024
0.0006
0.0007
0.0005
0.0006
39,455,800
+0.00(+0.00%)
May 21, 2024
0.0007
0.0007
0.0005
0.0006
226,898,848
-0.00(-14.29%)
May 20, 2024
0.0007
0.0007
0.0006
0.0007
161,264,672
+0.00(+0.00%)
May 17, 2024
0.0006
0.0007
0.0006
0.0007
99,894,088
+0.00(+16.67%)
May 16, 2024
0.0007
0.0007
0.0006
0.0006
90,995,312
+0.00(+0.00%)
May 15, 2024
0.0008
0.0008
0.0005
0.0006
400,501,472
-0.00(-14.29%)
May 14, 2024
0.0007
0.0008
0.0007
0.0007
89,486,048
+0.00(+0.00%)
May 13, 2024
0.0007
0.0008
0.0007
0.0007
128,342,536
-0.00(-12.50%)
May 10, 2024
0.0008
0.0008
0.0007
0.0008
29,854,084
+0.00(+0.00%)
May 09, 2024
0.0008
0.0008
0.0007
0.0008
41,148,832
+0.00(+14.29%)
May 08, 2024
0.0007
0.0008
0.0007
0.0007
68,839,248
+0.00(+0.00%)
May 07, 2024
0.0007
0.0008
0.0007
0.0007
27,968,642
-0.00(-12.50%)
May 06, 2024
0.0008
0.0008
0.0007
0.0008
14,766,102
+0.00(+0.00%)
May 03, 2024
0.0007
0.0008
0.0007
0.0008
9,424,894
+0.00(+0.00%)
May 02, 2024
0.0008
0.0008
0.0007
0.0008
38,719,884
+0.00(+0.00%)
May 01, 2024
0.0008
0.0008
0.0007
0.0008
26,506,892
+0.00(+0.00%)
Apr 30, 2024
0.0008
0.0008
0.0007
0.0008
12,923,229
+0.00(+0.00%)
Apr 29, 2024
0.0008
0.0008
0.0007
0.0008
30,526,040
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0008
0.0007
0.0008
14,350,372
+0.00(+0.00%)
Apr 25, 2024
0.0007
0.0008
0.0007
0.0008
24,340,950
+0.00(+0.00%)
Apr 24, 2024
0.0007
0.0008
0.0007
0.0008
10,406,210
+0.00(+0.00%)
Apr 23, 2024
0.0008
0.0008
0.0007
0.0008
8,466,593
+0.00(+0.00%)
Apr 22, 2024
0.0008
0.0008
0.0007
0.0008
30,691,694
+0.00(+14.29%)
Apr 19, 2024
0.0007
0.0008
0.0007
0.0007
35,797,264
-0.00(-12.50%)
Apr 18, 2024
0.0007
0.0008
0.0007
0.0008
31,107,836
+0.00(+14.29%)
Apr 17, 2024
0.0008
0.0008
0.0007
0.0007
32,379,316
-0.00(-12.50%)
Apr 16, 2024
0.0007
0.0008
0.0007
0.0008
54,078,608
+0.00(+0.00%)
Apr 15, 2024
0.0008
0.0008
0.0007
0.0008
14,006,512
+0.00(+0.00%)
Apr 12, 2024
0.0007
0.0008
0.0007
0.0008
28,797,252
+0.00(+0.00%)
Apr 11, 2024
0.0007
0.0008
0.0007
0.0008
16,796,048
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0008
0.0007
0.0008
13,019,690
+0.00(+14.29%)
Apr 09, 2024
0.0008
0.0008
0.0007
0.0007
60,723,224
-0.00(-12.50%)
Apr 08, 2024
0.0007
0.0008
0.0006
0.0008
104,158,392
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0008
0.0007
0.0008
39,652,296
+0.00(+0.00%)
Apr 04, 2024
0.0008
0.0008
0.0007
0.0008
190,324,800
+0.00(+0.00%)
Apr 03, 2024
0.0008
0.0008
0.0007
0.0008
51,392,060
+0.00(+14.29%)
Apr 02, 2024
0.0007
0.0008
0.0007
0.0007
57,296,036
+0.00(+0.00%)
Apr 01, 2024
0.0008
0.0008
0.0007
0.0007
40,299,360
-0.00(-12.50%)
Mar 28, 2024
0.0007
0.0008
0.0007
0.0008
22,812,166
+0.00(+0.00%)
Mar 27, 2024
0.0007
0.0008
0.0007
0.0008
68,541,600
+0.00(+0.00%)
Mar 26, 2024
0.0007
0.0008
0.0007
0.0008
24,970,600
+0.00(+14.29%)
Mar 25, 2024
0.0007
0.0008
0.0006
0.0007
206,089,536
-0.00(-12.50%)
Mar 22, 2024
0.0008
0.0009
0.0007
0.0008
291,440,576
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0007
0.0009
17,965,392
+0.00(+12.50%)
Mar 20, 2024
0.0008
0.0009
0.0007
0.0008
56,739,476
+0.00(+0.00%)
Mar 19, 2024
0.0008
0.0009
0.0007
0.0008
199,649,808
-0.00(-11.11%)
Mar 18, 2024
0.0008
0.0009
0.0008
0.0009
58,458,524
+0.00(+12.50%)
Mar 15, 2024
0.0009
0.0009
0.0008
0.0008
29,151,766
-0.00(-11.11%)
Mar 14, 2024
0.0009
0.0009
0.0008
0.0009
24,757,360
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0009
0.0008
0.0009
248,829,104
+0.00(+0.00%)
Mar 12, 2024
0.0009
0.0009
0.0008
0.0009
19,027,324
+0.00(+0.00%)
Mar 11, 2024
0.0008
0.0009
0.0008
0.0009
21,698,244
+0.00(+0.00%)
Mar 08, 2024
0.0009
0.0009
0.0008
0.0009
36,832,076
+0.00(+0.00%)
Mar 07, 2024
0.0009
0.0009
0.0008
0.0009
38,307,212
+0.00(+0.00%)
Mar 06, 2024
0.0009
0.0009
0.0007
0.0009
165,212,784
+0.00(+12.50%)
Mar 05, 2024
0.0009
0.0009
0.0008
0.0008
80,664,312
-0.00(-11.11%)
Mar 04, 2024
0.0008
0.0009
0.0007
0.0009
51,913,992
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.