Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.050
-0.050 (-1.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
3.070
3.090
3.050
3.050
33,247
-0.05(-1.61%)
Sep 04, 2024
3.090
3.110
3.090
3.100
14,109
+0.02(+0.62%)
Sep 03, 2024
3.110
3.120
3.080
3.081
5,975
-0.02(-0.61%)
Aug 30, 2024
3.110
3.120
3.100
3.100
24,253
+0.02(+0.55%)
Aug 29, 2024
3.100
3.121
3.080
3.083
41,315
-0.03(-1.05%)
Aug 28, 2024
3.140
3.150
3.100
3.116
49,152
-0.11(-3.54%)
Aug 27, 2024
3.230
3.235
3.220
3.230
5,071
+0.02(+0.62%)
Aug 26, 2024
3.220
3.227
3.210
3.210
59,074
+0.01(+0.31%)
Aug 23, 2024
3.160
3.230
3.160
3.200
100,122
+0.10(+3.23%)
Aug 22, 2024
3.150
3.150
3.100
3.100
31,743
-0.03(-0.96%)
Aug 21, 2024
3.110
3.150
3.100
3.130
88,341
+0.01(+0.32%)
Aug 20, 2024
3.090
3.120
3.090
3.120
70,196
+0.04(+1.30%)
Aug 19, 2024
3.070
3.100
3.060
3.080
133,517
+0.06(+1.99%)
Aug 16, 2024
3.020
3.030
3.009
3.020
51,036
+0.03(+1.00%)
Aug 15, 2024
2.979
2.990
2.970
2.990
17,838
+0.03(+1.01%)
Aug 14, 2024
2.960
2.965
2.950
2.960
43,540
+0.02(+0.68%)
Aug 13, 2024
2.915
2.945
2.915
2.940
87,541
+0.01(+0.34%)
Aug 12, 2024
2.960
2.960
2.930
2.930
24,039
-0.03(-1.01%)
Aug 09, 2024
2.953
2.970
2.930
2.960
17,651
+0.03(+1.02%)
Aug 08, 2024
2.935
2.950
2.929
2.930
81,368
+0.01(+0.34%)
Aug 07, 2024
2.980
2.990
2.920
2.920
31,099
+0.00(+0.00%)
Aug 06, 2024
2.900
2.960
2.900
2.920
45,347
-0.04(-1.35%)
Aug 05, 2024
2.945
2.980
2.920
2.960
31,694
-0.01(-0.34%)
Aug 02, 2024
2.980
2.990
2.970
2.970
10,653
-0.04(-1.33%)
Aug 01, 2024
3.065
3.080
3.010
3.010
22,279
-0.04(-1.31%)
Jul 31, 2024
3.054
3.065
3.040
3.050
36,968
+0.00(+0.00%)
Jul 30, 2024
3.060
3.060
3.040
3.050
41,467
+0.04(+1.33%)
Jul 29, 2024
3.040
3.040
3.010
3.010
34,826
+0.00(+0.10%)
Jul 26, 2024
3.030
3.030
3.000
3.007
9,007
+0.01(+0.28%)
Jul 25, 2024
3.003
3.040
2.980
2.999
55,460
-0.00(-0.05%)
Jul 24, 2024
3.000
3.000
2.980
3.000
39,934
-0.01(-0.33%)
Jul 23, 2024
3.035
3.040
3.010
3.010
37,707
-0.05(-1.63%)
Jul 22, 2024
3.090
3.090
3.060
3.060
18,330
-0.04(-1.29%)
Jul 19, 2024
3.106
3.111
3.100
3.100
10,256
-0.04(-1.27%)
Jul 18, 2024
3.201
3.201
3.140
3.140
42,196
+0.01(+0.32%)
Jul 17, 2024
3.160
3.165
3.130
3.130
18,476
-0.08(-2.49%)
Jul 16, 2024
3.170
3.210
3.166
3.210
18,704
+0.01(+0.31%)
Jul 15, 2024
3.210
3.215
3.193
3.200
8,382
-0.06(-1.84%)
Jul 12, 2024
3.273
3.290
3.250
3.260
42,498
+0.09(+2.84%)
Jul 11, 2024
3.220
3.220
3.170
3.170
44,280
+0.02(+0.53%)
Jul 10, 2024
3.153
3.190
3.147
3.153
75,540
+0.00(+0.10%)
Jul 09, 2024
3.154
3.170
3.110
3.150
48,478
-0.01(-0.32%)
Jul 08, 2024
3.230
3.230
3.160
3.160
12,731
-0.03(-0.94%)
Jul 05, 2024
3.240
3.240
3.180
3.190
23,534
+0.02(+0.63%)
Jul 03, 2024
3.180
3.220
3.141
3.170
15,548
+0.12(+3.93%)
Jul 02, 2024
3.040
3.080
3.035
3.050
44,529
-0.04(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.