Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hipgnosis Songs Fd Ltd
(OP:
HPGSF
)
1.295
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.280
1.320
1.280
1.295
2,002
-0.02(-1.15%)
Jul 17, 2024
1.310
1.310
1.310
1.310
200
+0.05(+3.97%)
Jul 16, 2024
1.260
1.320
1.260
1.260
3,900
-0.04(-3.08%)
Jul 15, 2024
1.300
1.300
1.300
1.300
340
-0.01(-0.76%)
Jul 12, 2024
1.325
1.325
1.310
1.310
2,300
+0.01(+0.38%)
Jul 11, 2024
1.305
1.305
1.300
1.305
756
+0.00(+0.38%)
Jul 10, 2024
1.316
1.316
1.300
1.300
5,135
+0.00(+0.00%)
Jul 09, 2024
1.325
1.325
1.300
1.300
1,207
+0.00(+0.00%)
Jul 08, 2024
1.325
1.325
1.260
1.300
6,750
-0.02(-1.37%)
Jul 05, 2024
1.318
1.318
1.318
1.318
400
+0.00(+0.23%)
Jul 02, 2024
1.315
0
+0.00(+0.00%)
Jun 27, 2024
1.315
0
+0.00(+0.00%)
Jun 24, 2024
1.315
40
+0.06(+5.20%)
Jun 18, 2024
1.250
0
-0.04(-3.10%)
Jun 17, 2024
1.290
1.290
1.290
1.290
181
+0.02(+1.18%)
Jun 14, 2024
1.275
1.275
1.275
1.275
100
-0.01(-0.39%)
Jun 10, 2024
1.280
0
+0.01(+0.39%)
Jun 07, 2024
1.275
1.275
1.275
1.275
163
-0.02(-1.85%)
Jun 04, 2024
1.299
25
-0.00(-0.08%)
Jun 03, 2024
1.300
1.300
1.300
1.300
2,034
-0.00(-0.38%)
May 30, 2024
1.305
0
-0.03(-2.03%)
May 28, 2024
1.332
1.332
1.332
1.332
100
+0.03(+2.46%)
May 24, 2024
1.281
1.300
1.281
1.300
416
+0.03(+2.48%)
May 23, 2024
1.285
1.286
1.260
1.269
8,950
-0.00(-0.11%)
May 22, 2024
1.270
1.270
1.270
1.270
5,500
-0.04(-3.42%)
May 21, 2024
1.330
1.330
1.315
1.315
360
-0.01(-0.98%)
May 20, 2024
1.328
1.328
1.328
1.328
1,025
+0.00(+0.00%)
May 16, 2024
1.328
0
+0.09(+7.10%)
May 15, 2024
1.240
1.240
1.240
1.240
225
-0.11(-8.15%)
May 14, 2024
1.350
1.350
1.350
1.350
202
+0.06(+4.81%)
May 13, 2024
1.288
1.288
1.288
1.288
100
-0.01(-0.92%)
May 06, 2024
1.300
0
+0.02(+1.88%)
May 03, 2024
1.276
1.318
1.276
1.276
3,000
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.