Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Diversified Inc
(OP:
HRBR
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.8500
0.9000
0.8500
0.9000
8,000
+0.00(+0.00%)
Sep 25, 2024
0.9000
0.9000
0.9000
0.9000
2,000
+0.00(+0.00%)
Sep 24, 2024
0.9000
0.9022
0.9000
0.9000
24,800
-0.01(-1.10%)
Sep 23, 2024
0.9000
0.9100
0.8700
0.9100
17,518
+0.01(+1.11%)
Sep 20, 2024
0.9000
0.9000
0.9000
0.9000
12,005
+0.00(+0.00%)
Sep 19, 2024
0.9000
0.9000
0.9000
0.9000
4,495
+0.00(+0.00%)
Sep 18, 2024
0.9000
0.9000
0.9000
0.9000
1,555
+0.00(+0.00%)
Sep 17, 2024
0.9000
0.9000
0.9000
0.9000
100
+0.00(+0.00%)
Sep 16, 2024
0.9000
0.9000
0.9000
0.9000
11,080
+0.00(+0.00%)
Sep 13, 2024
0.9000
0.9000
0.9000
0.9000
150
+0.00(+0.00%)
Sep 12, 2024
0.9000
0.9000
0.9000
0.9000
300
+0.00(+0.00%)
Sep 11, 2024
0.9000
0.9000
0.9000
0.9000
12,238
+0.00(+0.00%)
Sep 10, 2024
0.9000
0.9000
0.9000
0.9000
2,975
+0.00(+0.00%)
Sep 09, 2024
0.9000
0.9000
0.9000
0.9000
1,388
+0.00(+0.00%)
Sep 06, 2024
0.9000
0.9000
0.9000
0.9000
12,296
-0.05(-5.26%)
Sep 05, 2024
0.9200
0.9500
0.9000
0.9500
1,815
+0.03(+3.26%)
Sep 04, 2024
1.000
1.000
0.9200
0.9200
6,886
-0.08(-8.00%)
Sep 03, 2024
0.9000
1.000
0.9000
1.000
3,764
+0.00(+0.00%)
Aug 29, 2024
1.000
0
+0.00(+0.00%)
Aug 28, 2024
0.8710
1.000
0.8710
1.000
13,308
+0.13(+14.81%)
Aug 27, 2024
0.8710
0.8710
0.8710
0.8710
2,500
+0.00(+0.00%)
Aug 26, 2024
0.8700
0.9110
0.8700
0.8710
6,464
-0.01(-1.02%)
Aug 23, 2024
0.9000
0.9000
0.8800
0.8800
23,538
+0.00(+0.00%)
Aug 21, 2024
0.8800
0
-0.03(-3.30%)
Aug 20, 2024
0.9260
0.9300
0.9000
0.9100
15,334
-0.02(-2.26%)
Aug 19, 2024
0.9260
0.9310
0.9260
0.9310
16,528
+0.02(+1.64%)
Aug 16, 2024
0.9160
0.9160
0.9160
0.9160
805
+0.03(+2.92%)
Aug 15, 2024
0.9160
0.9160
0.8900
0.8900
6,081
-0.08(-7.82%)
Aug 14, 2024
0.9070
0.9655
0.9070
0.9655
1,000
+0.06(+6.69%)
Aug 13, 2024
0.9050
0.9050
0.9050
0.9050
7,466
-0.03(-3.21%)
Aug 12, 2024
0.8950
0.9350
0.8710
0.9350
1,054
-0.06(-6.50%)
Aug 09, 2024
1.000
1.000
1.000
1.000
217
+0.10(+11.11%)
Aug 08, 2024
0.9000
0.9000
0.9000
0.9000
10,460
+0.00(+0.00%)
Aug 07, 2024
1.000
1.000
0.8910
0.9000
2,250
-0.10(-10.00%)
Aug 05, 2024
1.000
50
+0.14(+16.14%)
Aug 02, 2024
0.8580
0.8610
0.8580
0.8610
1,600
+0.04(+4.87%)
Jul 30, 2024
0.8210
21
+0.00(+0.00%)
Jul 29, 2024
0.8210
0.8210
0.8210
0.8210
4,675
+0.01(+1.23%)
Jul 26, 2024
0.8000
0.8110
0.8000
0.8110
2,720
+0.00(+0.11%)
Jul 25, 2024
0.7900
0.8101
0.7900
0.8101
178,010
+0.02(+2.54%)
Jul 24, 2024
0.7500
0.8000
0.7500
0.7900
31,007
+0.03(+3.95%)
Jul 23, 2024
0.8500
0.9600
0.7500
0.7600
21,220
-0.24(-24.00%)
Jul 22, 2024
1.000
1.050
0.7800
1.000
25,857
-0.05(-4.76%)
Jul 19, 2024
1.010
1.050
1.010
1.050
26,749
-0.05(-4.55%)
Jul 18, 2024
1.280
1.290
1.020
1.100
24,521
-0.15(-12.00%)
Jul 17, 2024
0.2500
1.500
0.2500
1.250
3,694
-0.39(-23.78%)
Jul 16, 2024
1.650
1.690
1.500
1.640
182,675
-0.03(-1.80%)
Jul 15, 2024
1.670
1.680
1.657
1.670
13,055
-0.03(-1.76%)
Jul 12, 2024
1.657
1.700
1.640
1.700
49,411
+0.02(+1.19%)
Jul 11, 2024
1.640
1.680
1.580
1.680
15,116
+0.01(+0.60%)
Jul 10, 2024
1.600
1.680
1.593
1.670
39,585
-0.01(-0.60%)
Jul 09, 2024
1.600
1.680
1.590
1.680
25,676
+0.10(+6.33%)
Jul 08, 2024
1.550
1.620
1.550
1.580
14,798
-0.06(-3.63%)
Jul 05, 2024
1.680
1.680
1.635
1.639
999
+0.04(+2.47%)
Jul 03, 2024
1.500
1.680
1.500
1.600
3,136
+0.00(+0.00%)
Jul 02, 2024
1.600
1.630
1.600
1.600
5,689
-0.06(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.