Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0250	3	-0.01(-24.24%)
Nov 22, 2024				0.0330	0	+0.00(+0.00%)
Nov 21, 2024	0.0340	0.0340	0.0330	0.0330	4,600	-0.00(-2.94%)
Nov 19, 2024				0.0340	1	-0.00(-8.11%)
Nov 15, 2024				0.0370	2	+0.00(+12.12%)
Nov 13, 2024				0.0330	0	+0.00(+1.54%)
Nov 12, 2024	0.0400	0.0401	0.0325	0.0325	41,210	-0.01(-18.75%)
Nov 06, 2024				0.0400	0	+0.00(+11.11%)
Nov 01, 2024				0.0360	0	-0.01(-12.20%)
Oct 31, 2024	0.0411	0.0412	0.0410	0.0410	26,898	+0.00(+1.49%)
Oct 30, 2024	0.0399	0.0404	0.0399	0.0404	65,186	+0.00(+1.00%)
Oct 24, 2024				0.0400	0	+0.01(+25.00%)
Oct 15, 2024				0.0320	0	-0.02(-32.49%)
Oct 10, 2024				0.0474	5	+0.01(+15.05%)
Oct 07, 2024				0.0412	0	-0.01(-13.08%)
Oct 04, 2024	0.0415	0.0474	0.0412	0.0474	10,300	+0.00(+0.00%)
Oct 03, 2024	0.0474	0.0474	0.0474	0.0474	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.