Hawkeye Systems Inc (OP: HWKE )
0.4300
+0.2481
(+136.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.2180 | 0.4500 | 0.2000 | 0.4300 | 140,537 | +0.25(+136.39%) |
| Sep 20, 2024 | 0.1819 | 0 | -0.01(-4.26%) | |||
| Sep 16, 2024 | 0.1900 | 0 | +0.03(+19.50%) | |||
| Sep 11, 2024 | 0.1590 | 0 | +0.06(+59.16%) | |||
| Sep 10, 2024 | 0.0510 | 0.1050 | 0.0470 | 0.0999 | 135,689 | +0.05(+99.80%) |
| Sep 09, 2024 | 0.0510 | 0.0510 | 0.0414 | 0.0500 | 72,993 | -0.03(-37.50%) |
| Aug 29, 2024 | 0.0800 | 0 | +0.02(+26.38%) | |||
| Aug 27, 2024 | 0.0633 | 0 | -0.04(-39.71%) | |||
| Aug 23, 2024 | 0.1050 | 0 | +0.02(+16.93%) | |||
| Aug 20, 2024 | 0.0898 | 0 | -0.00(-3.96%) | |||
| Aug 16, 2024 | 0.0935 | 40 | -0.08(-46.08%) | |||
| Aug 12, 2024 | 0.1734 | 0 | +0.03(+23.95%) | |||
| Aug 08, 2024 | 0.1399 | 0 | -0.00(-0.71%) | |||
| Aug 01, 2024 | 0.1409 | 0 | -0.07(-33.22%) | |||
| Jul 31, 2024 | 0.2290 | 0.2390 | 0.2110 | 0.2110 | 6,192 | +0.01(+4.98%) |
| Jul 30, 2024 | 0.2157 | 0.2157 | 0.2010 | 0.2010 | 4,969 | -0.02(-10.71%) |
| Jul 26, 2024 | 0.2251 | 0 | -0.07(-24.97%) | |||
| Jul 22, 2024 | 0.3000 | 0 | -0.07(-19.61%) | |||
| Jul 16, 2024 | 0.3732 | 0 | -0.02(-5.69%) | |||
| Jul 15, 2024 | 0.2502 | 0.3957 | 0.2502 | 0.3957 | 303 | -0.00(-0.33%) |
| Jul 12, 2024 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 100 | +0.15(+58.48%) |
| Jul 11, 2024 | 0.3977 | 0.3977 | 0.2505 | 0.2505 | 13,600 | -0.02(-7.39%) |
| Jul 09, 2024 | 0.2705 | 0 | -0.19(-41.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.