Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HZLIF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0850
0.0900
0.0800
0.0800
71,707
+0.00(+0.00%)
Jun 24, 2024
0.0860
0.0958
0.0800
0.0800
77,737
-0.01(-5.88%)
Jun 21, 2024
0.0858
0.0889
0.0850
0.0850
4,062
-0.00(-0.47%)
Jun 20, 2024
0.1050
0.1050
0.0827
0.0854
253,240
-0.01(-11.23%)
Jun 18, 2024
0.1050
0.1050
0.0911
0.0962
39,600
+0.01(+5.60%)
Jun 17, 2024
0.0922
0.1100
0.0911
0.0911
119,295
-0.00(-1.19%)
Jun 14, 2024
0.0927
0.0927
0.0875
0.0922
10,220
+0.01(+9.76%)
Jun 13, 2024
0.1034
0.1034
0.0840
0.0840
29,967
-0.02(-18.76%)
Jun 12, 2024
0.1032
0.1078
0.0967
0.1034
159,519
-0.00(-1.52%)
Jun 11, 2024
0.1094
0.1094
0.1000
0.1050
95,984
+0.00(+5.00%)
Jun 10, 2024
0.1098
0.1200
0.1000
0.1000
153,867
-0.00(-2.82%)
Jun 07, 2024
0.1000
0.1116
0.0850
0.1029
58,586
-0.00(-3.29%)
Jun 06, 2024
0.1114
0.1155
0.1027
0.1064
144,688
-0.01(-7.07%)
Jun 05, 2024
0.1100
0.1145
0.0947
0.1145
187,369
+0.01(+8.02%)
Jun 04, 2024
0.1150
0.1150
0.1054
0.1060
152,557
+0.00(+3.82%)
Jun 03, 2024
0.0800
0.1116
0.0800
0.1021
499,346
+0.00(+1.19%)
May 31, 2024
0.1010
0.1010
0.0834
0.1009
15,844
+0.01(+16.65%)
May 30, 2024
0.0841
0.0891
0.0840
0.0865
27,112
+0.00(+2.98%)
May 29, 2024
0.0860
0.0928
0.0840
0.0840
90,289
-0.01(-9.58%)
May 28, 2024
0.0860
0.1042
0.0860
0.0929
42,777
-0.01(-8.11%)
May 24, 2024
0.0995
0.1011
0.0995
0.1011
11,950
+0.02(+18.94%)
May 23, 2024
0.0850
0.0950
0.0850
0.0850
225,283
+0.00(+0.00%)
May 22, 2024
0.0890
0.0895
0.0850
0.0850
42,892
-0.01(-7.71%)
May 21, 2024
0.0853
0.0961
0.0853
0.0921
61,475
+0.01(+8.23%)
May 20, 2024
0.0851
0.0976
0.0851
0.0851
78,058
-0.01(-14.64%)
May 17, 2024
0.1010
0.1041
0.0850
0.0997
105,601
-0.00(-3.48%)
May 16, 2024
0.0932
0.1050
0.0900
0.1033
34,674
+0.01(+9.66%)
May 15, 2024
0.0900
0.1034
0.0900
0.0942
61,963
-0.01(-5.14%)
May 14, 2024
0.1010
0.1010
0.0900
0.0993
107,668
-0.00(-0.70%)
May 13, 2024
0.1080
0.1120
0.1000
0.1000
31,037
-0.01(-7.49%)
May 10, 2024
0.1197
0.1197
0.1000
0.1081
21,850
-0.01(-4.51%)
May 09, 2024
0.1207
0.1207
0.0951
0.1132
25,767
+0.00(+1.52%)
May 08, 2024
0.1476
0.1476
0.1115
0.1115
42,828
-0.01(-8.98%)
May 07, 2024
0.1076
0.1225
0.1051
0.1225
49,330
+0.02(+25.00%)
May 06, 2024
0.0900
0.1082
0.0900
0.0980
75,169
-0.00(-2.97%)
May 03, 2024
0.1074
0.1176
0.0950
0.1010
103,177
-0.01(-11.94%)
May 02, 2024
0.1016
0.1331
0.1000
0.1147
1,106,890
+0.02(+19.73%)
May 01, 2024
0.1029
0.1029
0.0926
0.0958
83,352
+0.00(+0.84%)
Apr 30, 2024
0.0915
0.1030
0.0800
0.0950
132,786
+0.01(+13.10%)
Apr 29, 2024
0.0900
0.1052
0.0803
0.0840
280,279
-0.01(-9.68%)
Apr 26, 2024
0.0950
0.1000
0.0930
0.0930
256,090
-0.00(-4.12%)
Apr 25, 2024
0.1025
0.1180
0.0970
0.0970
206,614
-0.01(-9.26%)
Apr 24, 2024
0.1082
0.1200
0.1000
0.1069
260,885
-0.00(-2.82%)
Apr 23, 2024
0.1100
0.1149
0.1100
0.1100
141,613
+0.00(+0.00%)
Apr 22, 2024
0.1188
0.1400
0.1100
0.1100
78,100
-0.01(-4.35%)
Apr 19, 2024
0.1152
0.1400
0.1150
0.1150
92,019
-0.00(-2.13%)
Apr 18, 2024
0.1400
0.1400
0.1150
0.1175
197,834
-0.00(-2.97%)
Apr 17, 2024
0.1292
0.1400
0.1211
0.1211
96,625
-0.00(-3.12%)
Apr 16, 2024
0.1400
0.1400
0.1200
0.1250
143,918
+0.01(+4.17%)
Apr 15, 2024
0.1400
0.1700
0.1200
0.1200
401,512
-0.01(-4.61%)
Apr 12, 2024
0.1303
0.1406
0.1200
0.1258
182,116
+0.01(+4.83%)
Apr 11, 2024
0.1232
0.1350
0.1200
0.1200
191,887
+0.00(+0.00%)
Apr 10, 2024
0.1350
0.1350
0.1200
0.1200
168,217
-0.01(-7.34%)
Apr 09, 2024
0.1400
0.1400
0.1253
0.1295
243,380
+0.00(+2.37%)
Apr 08, 2024
0.1489
0.1489
0.1265
0.1265
458,659
+0.00(+0.00%)
Apr 05, 2024
0.1486
0.1486
0.1240
0.1265
695,671
+0.00(+2.02%)
Apr 04, 2024
0.1457
0.1457
0.1200
0.1240
906,565
-0.00(-3.20%)
Apr 03, 2024
0.1395
0.1395
0.1220
0.1281
840,133
+0.01(+5.69%)
Apr 02, 2024
0.1500
0.1500
0.1212
0.1212
1,358,076
-0.01(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.