Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0700	0.1000	0.0700	0.1000	1,155	+0.04(+61.03%)
Apr 17, 2025	0.0621	0.0621	0.0621	0.0621	2,500	-0.05(-42.98%)
Apr 14, 2025				0.1089	0	+0.01(+8.90%)
Apr 11, 2025	0.0713	0.1000	0.0713	0.1000	1,072	-0.01(-9.83%)
Apr 10, 2025	0.1015	0.1120	0.1015	0.1109	1,050	+0.02(+23.22%)
Apr 09, 2025	0.0900	0.1043	0.0900	0.0900	8,400	-0.02(-18.92%)
Apr 08, 2025	0.1195	0.1195	0.1110	0.1110	2,225	+0.02(+23.33%)
Apr 07, 2025	0.0900	0.1490	0.0900	0.0900	7,245	-0.04(-28.23%)
Apr 04, 2025	0.1254	0.1254	0.0900	0.1254	11,287	+0.04(+39.33%)
Apr 03, 2025	0.1198	0.1198	0.0900	0.0900	657	-0.03(-24.37%)
Apr 02, 2025	0.1190	0.1190	0.1190	0.1190	100	-0.01(-7.75%)
Mar 28, 2025				0.1290	0	+0.04(+43.33%)
Mar 27, 2025	0.1500	0.1500	0.0900	0.0900	2,550	-0.06(-40.00%)
Mar 25, 2025				0.1500	162	+0.02(+12.02%)
Mar 24, 2025	0.1162	0.1500	0.1162	0.1339	5,750	+0.01(+12.52%)
Mar 21, 2025	0.1300	0.1300	0.1157	0.1190	6,431	+0.01(+8.18%)
Mar 20, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Mar 18, 2025				0.1100	0	+0.01(+7.84%)
Mar 17, 2025	0.1000	0.1020	0.1000	0.1020	10,991	+0.00(+2.00%)
Mar 14, 2025	0.0903	0.1051	0.0903	0.1000	45,117	+0.01(+17.65%)
Mar 13, 2025	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-12.82%)
Mar 12, 2025	0.0850	0.1113	0.0850	0.0975	4,668	-0.00(-1.42%)
Mar 11, 2025	0.0982	0.0989	0.0982	0.0989	564	-0.02(-14.22%)
Mar 10, 2025	0.1153	0.1172	0.0830	0.1153	19,500	+0.03(+38.92%)
Mar 06, 2025				0.0830	0	+0.00(+0.48%)
Mar 05, 2025	0.0826	0.0826	0.0826	0.0826	489	-0.03(-24.91%)
Mar 04, 2025	0.1100	0.1100	0.1100	0.1100	10,270	-0.01(-5.58%)
Mar 03, 2025	0.1016	0.1204	0.1016	0.1165	9,038	+0.04(+45.62%)
Feb 27, 2025				0.0800	0	-0.05(-36.51%)
Feb 25, 2025				0.1260	0	+0.00(+3.96%)
Feb 24, 2025	0.1212	0.1212	0.1212	0.1212	5,030	-0.01(-5.97%)
Feb 21, 2025	0.1424	0.1424	0.1289	0.1289	393	+0.03(+25.02%)
Feb 20, 2025	0.1031	0.1031	0.1031	0.1031	3,447	+0.00(+0.19%)
Feb 19, 2025	0.1027	0.1527	0.1027	0.1029	29,346	-0.07(-39.22%)
Feb 18, 2025	0.1693	0.1693	0.1693	0.1693	852	+0.04(+27.77%)
Feb 13, 2025				0.1325	2,550	+0.03(+30.93%)
Feb 12, 2025	0.1012	0.1012	0.1012	0.1012	100	+0.00(+0.00%)
Feb 11, 2025	0.1009	0.1304	0.1009	0.1012	3,422	-0.05(-32.53%)
Feb 10, 2025	0.1180	0.1500	0.1179	0.1500	19,739	+0.03(+27.12%)
Feb 07, 2025	0.1350	0.1350	0.1005	0.1180	4,367	-0.01(-4.30%)
Feb 05, 2025				0.1233	90	+0.01(+12.09%)
Feb 04, 2025	0.1347	0.1347	0.1100	0.1100	1,575	-0.01(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.