Dexterra Group Inc (OP: HZNOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.320 | 1 | -0.19(-3.54%) | |||
| Dec 27, 2024 | 5.515 | 0 | +0.18(+3.47%) | |||
| Dec 23, 2024 | 5.330 | 0 | +0.09(+1.81%) | |||
| Dec 06, 2024 | 5.235 | 50 | +0.12(+2.25%) | |||
| Nov 29, 2024 | 5.120 | 0 | +0.18(+3.64%) | |||
| Nov 25, 2024 | 4.940 | 0 | +0.31(+6.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.