Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IBATF
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.050
1.100
1.044
1.060
38,636
+0.04(+3.92%)
May 21, 2024
1.150
1.150
0.9800
1.020
100,612
-0.11(-9.73%)
May 20, 2024
1.150
1.210
1.030
1.130
27,754
+0.08(+7.99%)
May 17, 2024
1.100
1.150
1.046
1.046
35,038
-0.05(-4.87%)
May 16, 2024
1.028
1.150
1.010
1.100
12,970
+0.06(+5.77%)
May 15, 2024
1.200
1.295
1.030
1.040
101,664
-0.20(-16.13%)
May 14, 2024
1.320
1.400
1.210
1.240
86,582
-0.20(-13.89%)
May 13, 2024
1.185
1.490
1.185
1.440
323,768
+0.24(+20.00%)
May 10, 2024
1.020
1.310
1.000
1.200
196,778
+0.18(+18.05%)
May 09, 2024
0.9558
1.020
0.9525
1.016
71,800
+0.07(+6.97%)
May 08, 2024
0.9500
0.9550
0.9350
0.9503
24,228
+0.02(+2.07%)
May 07, 2024
0.9300
0.9500
0.9300
0.9310
100,069
+0.01(+1.20%)
May 06, 2024
0.8600
0.9240
0.7400
0.9200
206,433
+0.07(+8.24%)
May 03, 2024
0.8000
0.8500
0.7932
0.8500
46,621
+0.05(+6.25%)
May 02, 2024
0.7305
0.8000
0.7151
0.8000
50,278
+0.08(+11.03%)
May 01, 2024
0.7003
0.7205
0.6670
0.7205
30,288
+0.01(+1.48%)
Apr 30, 2024
0.6864
0.7100
0.6842
0.7100
84,755
+0.02(+2.45%)
Apr 29, 2024
0.6930
0.7351
0.6800
0.6930
25,714
+0.00(+0.30%)
Apr 26, 2024
0.6742
0.6930
0.6742
0.6909
36,914
+0.03(+4.76%)
Apr 25, 2024
0.6500
0.7000
0.6500
0.6595
13,213
-0.01(-1.05%)
Apr 24, 2024
0.6764
0.6764
0.6665
0.6665
3,195
+0.02(+3.01%)
Apr 23, 2024
0.6537
0.6930
0.6470
0.6470
8,402
-0.01(-1.97%)
Apr 22, 2024
0.6700
0.6930
0.6511
0.6600
11,030
-0.03(-4.04%)
Apr 19, 2024
0.6815
0.6878
0.6799
0.6878
11,098
+0.01(+1.15%)
Apr 17, 2024
0.6800
0
-0.00(-0.22%)
Apr 16, 2024
0.6750
0.6930
0.6700
0.6815
11,176
-0.01(-1.23%)
Apr 15, 2024
0.6993
0.7010
0.6900
0.6900
21,806
-0.02(-2.89%)
Apr 12, 2024
0.7320
0.7320
0.7007
0.7105
15,961
-0.02(-2.35%)
Apr 11, 2024
0.7200
0.7300
0.6848
0.7276
14,497
+0.01(+1.76%)
Apr 10, 2024
0.7043
0.7351
0.7000
0.7150
47,029
+0.01(+1.92%)
Apr 09, 2024
0.7020
0.7020
0.7015
0.7015
1,340
-0.03(-4.57%)
Apr 08, 2024
0.7316
0.7351
0.6945
0.7351
10,662
+0.01(+1.96%)
Apr 05, 2024
0.7251
0.7326
0.7210
0.7210
6,568
-0.01(-1.92%)
Apr 04, 2024
0.7351
0.7351
0.7000
0.7351
8,470
+0.03(+3.54%)
Apr 03, 2024
0.7351
0.7351
0.6979
0.7100
1,607
+0.01(+1.43%)
Apr 02, 2024
0.6600
0.7000
0.6600
0.7000
4,139
-0.00(-0.23%)
Apr 01, 2024
0.8000
0.8000
0.6975
0.7016
89,005
-0.05(-6.45%)
Mar 28, 2024
0.7424
0.7781
0.7200
0.7500
32,007
+0.00(+0.00%)
Mar 27, 2024
0.7500
0.8062
0.7300
0.7500
32,403
+0.00(+0.00%)
Mar 26, 2024
0.7500
0.7579
0.7500
0.7500
2,825
-0.03(-3.35%)
Mar 25, 2024
0.7760
0.7760
0.7760
0.7760
1,270
+0.03(+3.47%)
Mar 22, 2024
0.7310
0.7760
0.7310
0.7500
5,726
+0.03(+4.17%)
Mar 21, 2024
0.7356
0.7460
0.7200
0.7200
8,970
+0.00(+0.00%)
Mar 20, 2024
0.8023
0.8023
0.7200
0.7200
87,074
-0.05(-5.88%)
Mar 19, 2024
0.7825
0.8000
0.7627
0.7650
8,951
-0.04(-4.47%)
Mar 18, 2024
0.7880
0.8008
0.7190
0.8008
23,830
+0.07(+9.70%)
Mar 15, 2024
0.7300
0.7880
0.7300
0.7300
5,143
+0.00(+0.00%)
Mar 14, 2024
0.7600
0.7600
0.7300
0.7300
8,304
+0.00(+0.01%)
Mar 13, 2024
0.7732
0.8090
0.7232
0.7299
123,657
-0.04(-5.60%)
Mar 12, 2024
0.7515
0.8140
0.7500
0.7732
13,339
+0.00(+0.42%)
Mar 11, 2024
0.8000
0.8140
0.7599
0.7700
28,491
-0.04(-4.58%)
Mar 08, 2024
0.7600
0.8100
0.7600
0.8070
22,227
+0.06(+7.60%)
Mar 07, 2024
0.7690
0.7990
0.7500
0.7500
16,024
+0.00(+0.00%)
Mar 06, 2024
0.7680
0.8150
0.7500
0.7500
77,831
-0.05(-6.25%)
Mar 05, 2024
0.8000
0.8300
0.7750
0.8000
11,160
-0.01(-0.74%)
Mar 04, 2024
0.8025
0.8240
0.7800
0.8060
3,901
-0.02(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.