Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)
169.00
+5.00
(+3.05%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Oct 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 157.99 | 168.07 | 150.27 | 164.00 | 9 | +4.00(+2.50%) |
| Oct 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | +3.67(+2.35%) |
| Oct 23, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 3 | +10.33(+7.08%) |
| Oct 21, 2025 | 146.00 | 0 | -1.50(-1.02%) | |||
| Oct 20, 2025 | 147.50 | 147.50 | 147.25 | 147.50 | 7 | +2.00(+1.37%) |
| Oct 16, 2025 | 145.50 | 0 | +1.50(+1.04%) | |||
| Oct 14, 2025 | 144.00 | 0 | -1.00(-0.69%) | |||
| Oct 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 3 | +0.34(+0.23%) |
| Oct 10, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 100 | -0.47(-0.32%) |
| Oct 09, 2025 | 148.00 | 149.50 | 145.07 | 145.13 | 7 | +0.13(+0.09%) |
| Oct 07, 2025 | 145.00 | 0 | +4.53(+3.22%) | |||
| Oct 06, 2025 | 142.07 | 142.07 | 140.47 | 140.47 | 2 | -4.67(-3.22%) |
| Oct 03, 2025 | 144.69 | 145.14 | 144.69 | 145.14 | 100 | +0.09(+0.07%) |
| Oct 01, 2025 | 145.04 | 0 | -0.56(-0.38%) | |||
| Sep 30, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 1 | +0.31(+0.21%) |
| Sep 29, 2025 | 150.00 | 150.00 | 145.29 | 145.29 | 6 | +6.58(+4.74%) |
| Sep 25, 2025 | 138.71 | 0 | -1.24(-0.89%) | |||
| Sep 23, 2025 | 139.95 | 0 | +0.54(+0.39%) | |||
| Sep 22, 2025 | 138.44 | 139.41 | 138.44 | 139.41 | 184 | +3.00(+2.20%) |
| Sep 08, 2025 | 136.41 | 0 | +0.54(+0.40%) | |||
| Aug 29, 2025 | 135.87 | 0 | +2.66(+2.00%) | |||
| Aug 27, 2025 | 133.21 | 0 | -7.57(-5.38%) | |||
| Aug 25, 2025 | 140.78 | 0 | +4.43(+3.25%) | |||
| Aug 22, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 100 | -0.51(-0.37%) |
| Aug 21, 2025 | 138.31 | 138.31 | 136.86 | 136.86 | 19 | -4.65(-3.29%) |
| Aug 19, 2025 | 141.51 | 0 | +1.30(+0.93%) | |||
| Aug 18, 2025 | 137.67 | 140.21 | 137.67 | 140.21 | 3 | -3.18(-2.22%) |
| Aug 14, 2025 | 143.39 | 0 | +8.33(+6.17%) | |||
| Aug 13, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 1 | -11.29(-7.71%) |
| Aug 12, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 2 | +21.74(+17.45%) |
| Aug 08, 2025 | 124.61 | 0 | -0.04(-0.03%) | |||
| Aug 06, 2025 | 124.65 | 0 | +3.53(+2.91%) | |||
| Aug 04, 2025 | 121.12 | 0 | +2.41(+2.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.