Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Italian Food & Beverage Corp
(OP:
IFBC
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0011
0.0015
0.0011
0.0014
605,000
-0.00(-6.67%)
Jul 12, 2024
0.0015
0
+0.00(+7.14%)
Jul 11, 2024
0.0013
0.0014
0.0011
0.0014
473,888
+0.00(+40.00%)
Jul 10, 2024
0.0013
0.0013
0.0010
0.0010
3,133,503
-0.00(-33.33%)
Jul 08, 2024
0.0015
0
+0.00(+7.14%)
Jul 05, 2024
0.0014
0.0014
0.0014
0.0014
9,285
-0.00(-6.67%)
Jul 03, 2024
0.0015
0.0015
0.0015
0.0015
400,000
+0.00(+0.00%)
Jul 02, 2024
0.0014
0.0015
0.0014
0.0015
400,000
+0.00(+7.14%)
Jul 01, 2024
0.0014
0.0014
0.0014
0.0014
24,944
+0.00(+7.69%)
Jun 28, 2024
0.0014
0.0014
0.0013
0.0013
320,000
-0.00(-7.14%)
Jun 27, 2024
0.0014
0.0014
0.0014
0.0014
40,000
+0.00(+0.00%)
Jun 26, 2024
0.0015
0.0015
0.0014
0.0014
60,000
-0.00(-6.67%)
Jun 25, 2024
0.0015
0.0015
0.0014
0.0015
293,712
+0.00(+15.38%)
Jun 24, 2024
0.0015
0.0015
0.0013
0.0013
308,000
-0.00(-7.14%)
Jun 21, 2024
0.0014
0.0014
0.0014
0.0014
193,712
+0.00(+0.00%)
Jun 20, 2024
0.0015
0.0015
0.0014
0.0014
268,288
+0.00(+7.69%)
Jun 18, 2024
0.0016
0.0016
0.0013
0.0013
71,200
-0.00(-23.53%)
Jun 13, 2024
0.0017
0
+0.00(+30.77%)
Jun 12, 2024
0.0016
0.0017
0.0013
0.0013
1,422,300
-0.00(-13.33%)
Jun 11, 2024
0.0014
0.0015
0.0014
0.0015
1,804,000
+0.00(+15.38%)
Jun 10, 2024
0.0016
0.0016
0.0011
0.0013
1,985,750
-0.00(-18.75%)
Jun 07, 2024
0.0016
0.0016
0.0016
0.0016
112,500
+0.00(+6.67%)
Jun 06, 2024
0.0015
0.0015
0.0015
0.0015
450,000
+0.00(+0.00%)
Jun 05, 2024
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-11.76%)
Jun 04, 2024
0.0017
0.0017
0.0012
0.0017
107,739
+0.00(+13.33%)
Jun 03, 2024
0.0017
0.0017
0.0012
0.0015
225,000
+0.00(+0.00%)
May 31, 2024
0.0016
0.0016
0.0015
0.0015
666,500
+0.00(+25.00%)
May 30, 2024
0.0015
0.0015
0.0012
0.0012
135,814
-0.00(-7.69%)
May 29, 2024
0.0014
0.0014
0.0013
0.0013
230,000
+0.00(+0.00%)
May 28, 2024
0.0013
0.0015
0.0012
0.0013
693,388
-0.00(-7.14%)
May 23, 2024
0.0014
0
+0.00(+0.00%)
May 21, 2024
0.0014
0
-0.00(-6.67%)
May 20, 2024
0.0015
0.0015
0.0015
0.0015
100
+0.00(+7.14%)
May 17, 2024
0.0014
0.0016
0.0014
0.0014
442,357
+0.00(+0.00%)
May 16, 2024
0.0014
0.0014
0.0014
0.0014
394,643
+0.00(+7.69%)
May 15, 2024
0.0012
0.0013
0.0012
0.0013
21,000
+0.00(+0.00%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
500,000
+0.00(+0.00%)
May 13, 2024
0.0013
0.0013
0.0013
0.0013
325,000
+0.00(+8.33%)
May 10, 2024
0.0013
0.0013
0.0012
0.0012
100,100
-0.00(-7.69%)
May 09, 2024
0.0013
0.0013
0.0013
0.0013
780,000
-0.00(-7.14%)
May 08, 2024
0.0014
0.0014
0.0013
0.0014
27,000
+0.00(+7.69%)
May 07, 2024
0.0014
0.0014
0.0013
0.0013
160,000
+0.00(+0.00%)
May 06, 2024
0.0013
0.0013
0.0013
0.0013
20,000
+0.00(+0.00%)
May 03, 2024
0.0013
0.0014
0.0012
0.0013
126,714
-0.00(-7.14%)
May 02, 2024
0.0012
0.0014
0.0012
0.0014
133,308
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.