Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0813	0.0813	0.0760	0.0772	137,069	-0.00(-4.69%)
Aug 14, 2024	0.0747	0.0810	0.0745	0.0810	65,022	+0.00(+1.25%)
Aug 13, 2024	0.0804	0.0845	0.0790	0.0800	78,519	-0.00(-4.76%)
Aug 12, 2024	0.0816	0.0869	0.0755	0.0840	217,675	-0.00(-3.34%)
Aug 09, 2024	0.0865	0.0869	0.0801	0.0869	240,141	+0.00(+0.23%)
Aug 08, 2024	0.0866	0.0870	0.0820	0.0867	87,706	-0.00(-2.58%)
Aug 07, 2024	0.0895	0.0900	0.0801	0.0890	181,788	-0.00(-1.11%)
Aug 06, 2024	0.0903	0.0905	0.0875	0.0900	137,640	-0.00(-0.55%)
Aug 05, 2024	0.0929	0.0929	0.0901	0.0905	76,974	-0.00(-1.42%)
Aug 02, 2024	0.0866	0.0930	0.0850	0.0918	86,673	+0.00(+1.32%)
Aug 01, 2024	0.0918	0.0930	0.0880	0.0906	54,642	-0.00(-1.09%)
Jul 31, 2024	0.0952	0.0954	0.0880	0.0916	230,703	-0.00(-4.08%)
Jul 30, 2024	0.0964	0.0969	0.0950	0.0955	97,668	+0.00(+0.53%)
Jul 29, 2024	0.0939	0.0973	0.0900	0.0950	308,500	+0.00(+1.93%)
Jul 26, 2024	0.0950	0.0950	0.0920	0.0932	256,030	+0.00(+1.86%)
Jul 25, 2024	0.0980	0.0980	0.0900	0.0915	238,930	-0.01(-5.96%)
Jul 24, 2024	0.0940	0.0980	0.0902	0.0973	548,340	+0.00(+5.19%)
Jul 23, 2024	0.0912	0.0964	0.0870	0.0925	566,153	-0.00(-2.63%)
Jul 22, 2024	0.0940	0.0972	0.0879	0.0950	151,553	+0.00(+2.59%)
Jul 19, 2024	0.0923	0.0940	0.0855	0.0926	472,402	+0.00(+0.33%)
Jul 18, 2024	0.0930	0.0930	0.0902	0.0923	169,256	-0.00(-0.32%)
Jul 17, 2024	0.0966	0.0980	0.0901	0.0926	657,952	-0.00(-2.63%)
Jul 16, 2024	0.0991	0.1030	0.0900	0.0951	461,261	-0.01(-5.93%)
Jul 15, 2024	0.1070	0.1072	0.0982	0.1011	1,610,226	-0.01(-5.51%)
Jul 12, 2024	0.1000	0.1081	0.0850	0.1070	857,651	+0.01(+7.00%)
Jul 11, 2024	0.0792	0.1000	0.0792	0.1000	706,137	+0.02(+24.38%)
Jul 10, 2024	0.0797	0.0847	0.0774	0.0804	1,191,622	+0.00(+1.77%)
Jul 09, 2024	0.0799	0.0799	0.0710	0.0790	414,556	+0.00(+5.05%)
Jul 08, 2024	0.0690	0.0799	0.0680	0.0752	855,243	+0.01(+8.99%)
Jul 05, 2024	0.0645	0.0690	0.0603	0.0690	663,017	+0.00(+3.92%)
Jul 03, 2024	0.0645	0.0670	0.0601	0.0664	471,898	+0.00(+3.27%)
Jul 02, 2024	0.0624	0.0650	0.0624	0.0643	159,686	-0.00(-1.08%)
Jul 01, 2024	0.0652	0.0687	0.0639	0.0650	224,218	-0.00(-5.80%)
Jun 28, 2024	0.0675	0.0690	0.0660	0.0690	162,050	+0.00(+6.15%)
Jun 27, 2024	0.0690	0.0690	0.0622	0.0650	105,977	-0.00(-5.93%)
Jun 26, 2024	0.0690	0.0700	0.0680	0.0691	225,721	-0.00(-1.29%)
Jun 25, 2024	0.0734	0.0734	0.0699	0.0700	185,018	+0.00(+0.57%)
Jun 24, 2024	0.0700	0.0707	0.0686	0.0696	334,584	+0.00(+0.14%)
Jun 21, 2024	0.0683	0.0700	0.0683	0.0695	112,893	-0.00(-0.71%)
Jun 20, 2024	0.0700	0.0700	0.0690	0.0700	369,507	+0.00(+2.49%)
Jun 18, 2024	0.0700	0.0700	0.0666	0.0683	50,644	-0.00(-2.43%)
Jun 17, 2024	0.0696	0.0734	0.0666	0.0700	156,401	+0.00(+3.24%)
Jun 14, 2024	0.0773	0.0773	0.0678	0.0678	229,839	-0.01(-12.29%)
Jun 13, 2024	0.0740	0.0773	0.0731	0.0773	26,155	-0.00(-1.53%)
Jun 12, 2024	0.0760	0.0786	0.0666	0.0785	227,591	+0.00(+1.95%)
Jun 11, 2024	0.0783	0.0784	0.0770	0.0770	213,018	+0.00(+0.00%)
Jun 10, 2024	0.0727	0.0772	0.0698	0.0770	234,732	+0.00(+5.91%)
Jun 07, 2024	0.0720	0.0727	0.0619	0.0727	500,589	-0.00(-0.14%)
Jun 06, 2024	0.0700	0.0789	0.0700	0.0728	715,851	+0.00(+1.96%)
Jun 05, 2024	0.0703	0.0739	0.0616	0.0714	163,089	-0.00(-0.83%)
Jun 04, 2024	0.0710	0.0740	0.0608	0.0720	501,593	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.