Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Land Alliance Inc
(OP:
ILAL
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0620
0.0650
0.0619
0.0620
146,082
+0.00(+3.33%)
Aug 22, 2024
0.0515
0.0640
0.0475
0.0600
496,101
+0.01(+27.66%)
Aug 21, 2024
0.0523
0.0550
0.0461
0.0470
88,776
-0.01(-14.55%)
Aug 20, 2024
0.0515
0.0550
0.0500
0.0550
40,100
-0.00(-5.17%)
Aug 19, 2024
0.0559
0.0580
0.0486
0.0580
69,081
+0.00(+3.76%)
Aug 16, 2024
0.0534
0.0560
0.0512
0.0559
137,621
+0.00(+3.52%)
Aug 15, 2024
0.0500
0.0540
0.0500
0.0540
73,600
+0.00(+3.85%)
Aug 13, 2024
0.0520
0
-0.00(-3.70%)
Aug 12, 2024
0.0480
0.0540
0.0480
0.0540
64,287
-0.01(-9.24%)
Aug 09, 2024
0.0600
0.0689
0.0500
0.0595
96,200
-0.01(-14.39%)
Aug 08, 2024
0.0655
0.0695
0.0655
0.0695
20,300
-0.00(-0.71%)
Aug 07, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 06, 2024
0.0675
0.0700
0.0650
0.0700
126,105
+0.00(+2.94%)
Aug 05, 2024
0.0593
0.0680
0.0593
0.0680
16,094
+0.01(+13.33%)
Aug 02, 2024
0.0620
0.0680
0.0600
0.0600
67,869
-0.01(-11.76%)
Aug 01, 2024
0.0679
0.0680
0.0679
0.0680
3,001
+0.00(+0.15%)
Jul 31, 2024
0.0679
0.0679
0.0679
0.0679
1,250
+0.00(+0.00%)
Jul 30, 2024
0.0659
0.0680
0.0620
0.0679
38,653
+0.00(+4.46%)
Jul 29, 2024
0.0650
0.0650
0.0650
0.0650
45,064
+0.00(+0.00%)
Jul 25, 2024
0.0650
0
+0.00(+0.00%)
Jul 24, 2024
0.0650
0.0650
0.0512
0.0650
14,601
+0.00(+0.00%)
Jul 23, 2024
0.0650
0.0650
0.0650
0.0650
300
+0.00(+0.00%)
Jul 22, 2024
0.0650
0.0650
0.0550
0.0650
1,500
+0.00(+0.00%)
Jul 19, 2024
0.0745
0.0745
0.0548
0.0650
120,720
-0.01(-15.03%)
Jul 18, 2024
0.0550
0.0780
0.0550
0.0765
50,090
-0.00(-1.92%)
Jul 16, 2024
0.0780
0
+0.00(+0.00%)
Jul 15, 2024
0.0780
0.0780
0.0780
0.0780
1,886
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0830
0.0660
0.0780
126,650
+0.00(+4.00%)
Jul 11, 2024
0.0736
0.0830
0.0690
0.0750
94,342
-0.01(-12.79%)
Jul 10, 2024
0.0850
0.0890
0.0660
0.0860
122,276
+0.02(+21.99%)
Jul 09, 2024
0.0600
0.0713
0.0550
0.0705
33,670
-0.02(-17.54%)
Jul 08, 2024
0.0718
0.0855
0.0713
0.0855
1,000
+0.01(+12.50%)
Jul 05, 2024
0.0800
0.0860
0.0565
0.0760
234,716
-0.01(-12.64%)
Jul 03, 2024
0.0800
0.0890
0.0750
0.0870
112,982
+0.01(+8.75%)
Jul 01, 2024
0.0800
1
+0.00(+0.00%)
Jun 28, 2024
0.0658
0.0830
0.0658
0.0800
480,875
+0.01(+19.40%)
Jun 27, 2024
0.0670
0.0670
0.0585
0.0670
3,500
+0.00(+0.00%)
Jun 26, 2024
0.0670
0.0670
0.0650
0.0670
11,750
+0.00(+0.75%)
Jun 24, 2024
0.0665
1
+0.00(+2.47%)
Jun 21, 2024
0.0608
0.0649
0.0608
0.0649
410
-0.01(-7.29%)
Jun 20, 2024
0.0600
0.0700
0.0600
0.0700
150,000
+0.00(+0.14%)
Jun 18, 2024
0.0659
0.0699
0.0659
0.0699
4,750
+0.00(+0.00%)
Jun 17, 2024
0.0605
0.0699
0.0605
0.0699
5,751
+0.00(+0.00%)
Jun 14, 2024
0.0699
0.0699
0.0628
0.0699
6,109
+0.00(+5.59%)
Jun 13, 2024
0.0699
0.0699
0.0661
0.0662
25,850
+0.00(+1.85%)
Jun 12, 2024
0.0691
0.0700
0.0600
0.0650
148,794
-0.01(-7.14%)
Jun 11, 2024
0.0689
0.0700
0.0689
0.0700
27,250
+0.00(+0.00%)
Jun 10, 2024
0.0830
0.0830
0.0680
0.0700
90,250
-0.00(-6.67%)
Jun 07, 2024
0.0615
0.0800
0.0600
0.0750
408,424
+0.01(+11.94%)
Jun 06, 2024
0.0800
0.0800
0.0670
0.0670
133,921
-0.01(-16.25%)
Jun 05, 2024
0.0770
0.0800
0.0710
0.0800
123,050
+0.01(+14.61%)
Jun 04, 2024
0.0790
0.0795
0.0698
0.0698
217,950
-0.01(-12.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.