Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impala Platinum ADR
(OP:
IMPUY
)
4.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
4.780
5.000
4.780
4.900
85,830
+0.00(+0.00%)
Jul 22, 2024
4.950
4.960
4.830
4.900
45,796
-0.04(-0.91%)
Jul 19, 2024
4.990
4.992
4.930
4.945
114,490
-0.04(-0.90%)
Jul 18, 2024
5.200
5.219
4.980
4.990
130,614
-0.08(-1.58%)
Jul 17, 2024
5.220
5.220
5.020
5.070
139,696
-0.23(-4.34%)
Jul 16, 2024
5.210
5.440
5.210
5.300
142,173
+0.10(+1.92%)
Jul 15, 2024
5.250
5.330
5.180
5.200
141,833
-0.14(-2.62%)
Jul 12, 2024
5.250
5.390
5.230
5.340
80,273
-0.08(-1.39%)
Jul 11, 2024
5.410
5.430
5.300
5.415
216,622
-0.00(-0.09%)
Jul 10, 2024
5.250
5.420
5.250
5.420
213,886
+0.23(+4.43%)
Jul 09, 2024
5.250
5.300
5.170
5.190
269,520
-0.15(-2.81%)
Jul 08, 2024
5.270
5.355
5.250
5.340
332,021
-0.11(-2.02%)
Jul 05, 2024
5.280
5.470
5.250
5.450
423,471
+0.49(+9.88%)
Jul 03, 2024
4.900
5.085
4.870
4.960
184,180
+0.30(+6.44%)
Jul 02, 2024
4.570
4.660
4.530
4.660
265,729
-0.12(-2.51%)
Jul 01, 2024
5.010
5.039
4.740
4.780
100,944
-0.18(-3.63%)
Jun 28, 2024
4.990
5.077
4.930
4.960
108,118
+0.16(+3.33%)
Jun 27, 2024
4.890
4.950
4.800
4.800
205,846
-0.24(-4.76%)
Jun 26, 2024
5.000
5.160
5.000
5.040
243,304
-0.02(-0.40%)
Jun 25, 2024
5.110
5.140
5.010
5.060
144,923
-0.19(-3.53%)
Jun 24, 2024
5.150
5.250
5.150
5.245
187,330
+0.11(+2.04%)
Jun 21, 2024
5.090
5.170
5.050
5.140
91,358
+0.04(+0.78%)
Jun 20, 2024
5.040
5.110
5.015
5.100
126,361
+0.08(+1.59%)
Jun 18, 2024
4.780
5.020
4.780
5.020
230,692
+0.28(+5.91%)
Jun 17, 2024
4.550
4.830
4.550
4.740
120,522
+0.04(+0.85%)
Jun 14, 2024
4.540
4.700
4.540
4.700
221,763
+0.10(+2.17%)
Jun 13, 2024
4.750
4.840
4.580
4.600
145,380
-0.13(-2.75%)
Jun 12, 2024
4.770
4.850
4.710
4.730
138,795
+0.16(+3.50%)
Jun 11, 2024
4.600
4.640
4.540
4.570
90,719
-0.15(-3.18%)
Jun 10, 2024
4.765
4.765
4.640
4.720
112,123
+0.09(+1.94%)
Jun 07, 2024
4.650
4.690
4.600
4.630
133,923
-0.20(-4.22%)
Jun 06, 2024
4.810
4.850
4.702
4.834
228,263
+0.01(+0.29%)
Jun 05, 2024
4.730
4.820
4.600
4.820
194,489
+0.10(+2.12%)
Jun 04, 2024
4.950
4.980
4.690
4.720
363,591
-0.36(-7.09%)
Jun 03, 2024
5.090
5.180
5.020
5.080
118,254
-0.01(-0.20%)
May 31, 2024
5.310
5.320
5.050
5.090
578,971
-0.23(-4.32%)
May 30, 2024
5.360
5.400
5.250
5.320
379,236
-0.41(-7.16%)
May 29, 2024
5.820
5.820
5.570
5.730
206,343
-0.18(-3.05%)
May 28, 2024
5.730
5.920
5.720
5.910
164,607
+0.14(+2.43%)
May 24, 2024
5.770
5.800
5.690
5.770
167,885
+0.16(+2.94%)
May 23, 2024
5.720
5.730
5.570
5.605
357,534
-0.29(-4.88%)
May 22, 2024
6.020
6.060
5.830
5.893
264,688
-0.29(-4.65%)
May 21, 2024
6.160
6.290
6.100
6.180
224,010
-0.06(-0.96%)
May 20, 2024
6.190
6.300
6.100
6.240
355,938
+0.03(+0.48%)
May 17, 2024
5.990
6.240
5.990
6.210
471,061
+0.29(+4.90%)
May 16, 2024
5.900
5.970
5.801
5.920
192,566
+0.13(+2.29%)
May 15, 2024
5.660
5.800
5.511
5.787
372,512
+0.24(+4.28%)
May 14, 2024
5.400
5.550
5.310
5.550
333,352
+0.18(+3.35%)
May 13, 2024
5.350
5.490
5.338
5.370
204,411
+0.13(+2.48%)
May 10, 2024
5.210
5.300
5.170
5.240
236,566
+0.27(+5.43%)
May 09, 2024
4.900
5.050
4.900
4.970
76,808
+0.16(+3.33%)
May 08, 2024
4.890
4.969
4.781
4.810
181,260
-0.21(-4.18%)
May 07, 2024
5.000
5.025
4.931
5.020
244,396
+0.15(+3.01%)
May 06, 2024
4.850
4.910
4.826
4.873
151,725
+0.20(+4.25%)
May 03, 2024
4.710
4.710
4.530
4.675
81,518
+0.04(+0.97%)
May 02, 2024
4.620
4.650
4.470
4.630
128,637
-0.08(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.