Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0054	0.0057	0.0054	0.0055	306,127	-0.00(-3.51%)
Nov 20, 2024	0.0060	0.0071	0.0054	0.0057	114,128	-0.00(-9.52%)
Nov 19, 2024	0.0065	0.0065	0.0054	0.0063	47,609	+0.00(+1.61%)
Nov 18, 2024	0.0060	0.0068	0.0051	0.0062	84,668	-0.00(-1.59%)
Nov 15, 2024	0.0071	0.0071	0.0063	0.0063	145,748	-0.00(-11.27%)
Nov 14, 2024	0.0066	0.0071	0.0060	0.0071	33,439	+0.00(+7.58%)
Nov 13, 2024	0.0058	0.0071	0.0058	0.0066	66,557	-0.00(-4.35%)
Nov 12, 2024	0.0066	0.0071	0.0058	0.0069	57,931	+0.00(+0.00%)
Nov 11, 2024	0.0060	0.0072	0.0060	0.0069	229,478	+0.00(+0.00%)
Nov 08, 2024	0.0060	0.0074	0.0060	0.0069	62,775	-0.00(-4.17%)
Nov 07, 2024	0.0072	0.0078	0.0066	0.0072	125,865	-0.00(-7.69%)
Nov 06, 2024	0.0084	0.0086	0.0071	0.0078	585,252	-0.00(-7.14%)
Nov 05, 2024	0.0085	0.0088	0.0080	0.0084	123,675	-0.00(-2.33%)
Nov 04, 2024	0.0074	0.0089	0.0074	0.0086	199,312	-0.00(-3.37%)
Nov 01, 2024	0.0082	0.0095	0.0080	0.0089	249,465	-0.00(-1.11%)
Oct 31, 2024	0.0090	0.0093	0.0084	0.0090	65,838	-0.00(-3.23%)
Oct 30, 2024	0.0094	0.0099	0.0083	0.0093	347,410	+0.00(+2.20%)
Oct 29, 2024	0.0084	0.0096	0.0084	0.0091	218,762	+0.00(+1.11%)
Oct 28, 2024	0.0082	0.0096	0.0082	0.0090	177,077	-0.00(-2.17%)
Oct 25, 2024	0.0096	0.0096	0.0082	0.0092	212,343	+0.00(+3.37%)
Oct 24, 2024	0.0095	0.0096	0.0080	0.0089	1,138,995	-0.00(-6.32%)
Oct 23, 2024	0.0088	0.0097	0.0080	0.0095	66,094	+0.00(+1.06%)
Oct 22, 2024	0.0090	0.0094	0.0081	0.0094	597,890	+0.00(+0.00%)
Oct 21, 2024	0.0094	0.0094	0.0085	0.0094	37,957	+0.00(+3.30%)
Oct 18, 2024	0.0081	0.0099	0.0081	0.0091	64,556	-0.00(-2.15%)
Oct 17, 2024	0.0081	0.0106	0.0081	0.0093	459,521	+0.00(+4.49%)
Oct 16, 2024	0.0088	0.0090	0.0085	0.0089	137,608	+0.00(+1.14%)
Oct 15, 2024	0.0091	0.0098	0.0080	0.0088	347,615	-0.00(-11.11%)
Oct 14, 2024	0.0091	0.0099	0.0091	0.0099	444,739	-0.00(-5.71%)
Oct 11, 2024	0.0091	0.0105	0.0091	0.0105	9,411	-0.00(-0.94%)
Oct 10, 2024	0.0090	0.0106	0.0090	0.0106	39,883	+0.00(+8.16%)
Oct 09, 2024	0.0096	0.0108	0.0090	0.0098	58,070	-0.00(-6.67%)
Oct 08, 2024	0.0090	0.0108	0.0090	0.0105	58,697	-0.00(-1.87%)
Oct 07, 2024	0.0105	0.0107	0.0090	0.0107	121,764	+0.00(+2.88%)
Oct 04, 2024	0.0099	0.0107	0.0082	0.0104	60,321	+0.00(+8.33%)
Oct 03, 2024	0.0090	0.0105	0.0090	0.0096	14,530	-0.00(-8.57%)
Oct 02, 2024	0.0101	0.0109	0.0101	0.0105	138,494	+0.00(+1.94%)
Oct 01, 2024	0.0102	0.0113	0.0080	0.0103	296,028	-0.00(-2.83%)
Sep 30, 2024	0.0094	0.0125	0.0094	0.0106	88,894	-0.00(-14.52%)
Sep 27, 2024	0.0114	0.0126	0.0094	0.0124	339,273	+0.00(+20.39%)
Sep 26, 2024	0.0115	0.0120	0.0097	0.0103	271,287	-0.00(-18.25%)
Sep 25, 2024	0.0100	0.0130	0.0100	0.0126	156,314	-0.00(-3.08%)
Sep 24, 2024	0.0110	0.0132	0.0110	0.0130	407,719	+0.00(+2.36%)
Sep 23, 2024	0.0110	0.0128	0.0110	0.0127	64,510	+0.00(+13.39%)
Sep 20, 2024	0.0126	0.0133	0.0101	0.0112	197,302	-0.00(-13.85%)
Sep 19, 2024	0.0130	0.0131	0.0130	0.0130	52,257	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0130	0.0100	0.0130	61,603	+0.00(+0.78%)
Sep 17, 2024	0.0100	0.0133	0.0100	0.0129	27,289	+0.00(+5.74%)
Sep 16, 2024	0.0115	0.0148	0.0093	0.0122	558,267	-0.00(-8.27%)
Sep 13, 2024	0.0134	0.0135	0.0114	0.0133	28,725	+0.00(+0.00%)
Sep 12, 2024	0.0123	0.0135	0.0111	0.0133	162,012	+0.00(+1.53%)
Sep 11, 2024	0.0113	0.0131	0.0111	0.0131	50,466	+0.00(+9.17%)
Sep 10, 2024	0.0111	0.0131	0.0110	0.0120	39,728	-0.00(-0.83%)
Sep 09, 2024	0.0132	0.0132	0.0111	0.0121	93,365	-0.00(-3.20%)
Sep 06, 2024	0.0110	0.0149	0.0110	0.0125	164,923	-0.00(-5.30%)
Sep 05, 2024	0.0107	0.0151	0.0107	0.0132	404,885	-0.00(-4.35%)
Sep 04, 2024	0.0137	0.0140	0.0131	0.0138	112,104	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.