Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iwg Plc
(OP:
IWGFF
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.380
2.380
2.380
2.380
175
+0.07(+3.03%)
Aug 21, 2024
2.310
0
+0.07(+2.93%)
Aug 19, 2024
2.244
275,000
+0.07(+3.21%)
Aug 16, 2024
2.190
2.195
2.174
2.174
28,445
-0.02(-0.71%)
Aug 15, 2024
2.150
2.190
2.150
2.190
11,000
+0.01(+0.46%)
Aug 13, 2024
2.180
0
+0.01(+0.46%)
Aug 12, 2024
2.160
2.170
2.160
2.170
6,000
+0.06(+2.84%)
Aug 09, 2024
2.110
2.110
2.110
2.110
1,000
-0.02(-0.94%)
Aug 08, 2024
2.124
2.130
2.124
2.130
5,404
-0.06(-2.74%)
Aug 07, 2024
2.186
2.190
2.186
2.190
9,687
+0.06(+2.82%)
Aug 06, 2024
2.200
2.200
2.100
2.130
20,572
+0.09(+4.41%)
Aug 05, 2024
2.040
2.040
2.030
2.040
1,397
-0.06(-2.86%)
Aug 02, 2024
2.080
2.108
2.080
2.100
3,497
-0.07(-3.35%)
Aug 01, 2024
2.250
2.250
2.173
2.173
7,835
-0.04(-1.90%)
Jul 30, 2024
2.215
0
+0.01(+0.34%)
Jul 29, 2024
2.210
2.230
2.208
2.208
4,891
+0.01(+0.34%)
Jul 26, 2024
2.200
2.200
2.200
2.200
14,800
+0.00(+0.03%)
Jul 24, 2024
2.199
184
-0.01(-0.61%)
Jul 23, 2024
2.210
2.213
2.210
2.213
20,683
-0.01(-0.54%)
Jul 22, 2024
2.230
2.239
2.220
2.225
42,500
-0.02(-1.11%)
Jul 19, 2024
2.235
2.250
2.230
2.250
22,300
+0.01(+0.45%)
Jul 18, 2024
2.240
2.240
2.240
2.240
1,122
+0.01(+0.40%)
Jul 17, 2024
2.243
2.243
2.231
2.231
1,500
-0.03(-1.22%)
Jul 16, 2024
2.250
2.259
2.240
2.259
18,500
-0.00(-0.07%)
Jul 15, 2024
2.260
2.260
2.260
2.260
5,049
+0.03(+1.35%)
Jul 12, 2024
2.230
2.230
2.230
2.230
31,791
-0.06(-2.62%)
Jul 11, 2024
2.274
2.290
2.274
2.290
2,300
+0.04(+1.78%)
Jul 10, 2024
2.240
2.280
2.210
2.250
21,057
+0.07(+3.01%)
Jul 09, 2024
2.180
2.184
2.180
2.184
4,000
-0.04(-1.80%)
Jul 08, 2024
2.224
2.224
2.224
2.224
2,500
+0.01(+0.52%)
Jul 05, 2024
2.210
2.234
2.210
2.213
9,130
+0.00(+0.13%)
Jul 03, 2024
2.194
2.220
2.194
2.210
10,737
+0.08(+3.76%)
Jul 02, 2024
2.150
2.150
2.130
2.130
1,450
-0.04(-1.98%)
Jul 01, 2024
2.160
2.173
2.160
2.173
30,301
-0.03(-1.23%)
Jun 28, 2024
2.200
2.200
2.200
2.200
320
-0.00(-0.13%)
Jun 27, 2024
2.192
2.203
2.192
2.203
2,647
-0.03(-1.22%)
Jun 26, 2024
2.217
2.230
2.217
2.230
3,660
+0.02(+0.84%)
Jun 25, 2024
2.212
2.212
2.212
2.212
12,500
-0.02(-0.77%)
Jun 24, 2024
2.240
2.240
2.229
2.229
13,507
+0.08(+3.66%)
Jun 21, 2024
2.200
2.200
2.150
2.150
30,920
-0.05(-2.27%)
Jun 20, 2024
2.227
2.227
2.200
2.200
11,501
-0.04(-1.79%)
Jun 18, 2024
2.240
2.240
2.240
2.240
1,227
+0.01(+0.45%)
Jun 17, 2024
2.220
2.230
2.220
2.230
38,963
+0.01(+0.45%)
Jun 14, 2024
2.220
2.220
2.220
2.220
1,000
-0.04(-1.77%)
Jun 13, 2024
2.270
2.270
2.250
2.260
11,343
-0.04(-1.74%)
Jun 12, 2024
2.325
2.330
2.300
2.300
7,264
+0.04(+2.00%)
Jun 11, 2024
2.255
2.255
2.255
2.255
2,500
-0.04(-1.53%)
Jun 10, 2024
2.250
2.290
2.250
2.290
9,100
+0.00(+0.00%)
Jun 07, 2024
2.290
2.290
2.290
2.290
1,400
-0.03(-1.36%)
Jun 06, 2024
2.360
2.360
2.321
2.321
636
-0.02(-0.79%)
Jun 05, 2024
2.330
2.349
2.330
2.340
5,300
+0.01(+0.43%)
Jun 04, 2024
2.340
2.340
2.330
2.330
2,700
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.