Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
2.290
-0.180 (-7.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.440
2.510
2.370
2.470
75,443
+0.10(+4.22%)
Aug 05, 2024
2.470
2.490
2.300
2.370
119,284
-0.15(-5.95%)
Aug 02, 2024
2.600
2.825
2.490
2.520
52,862
-0.16(-5.97%)
Aug 01, 2024
2.720
2.720
2.600
2.680
27,103
-0.03(-1.29%)
Jul 31, 2024
2.632
2.720
2.632
2.715
36,136
+0.12(+4.70%)
Jul 30, 2024
2.690
2.690
2.578
2.593
35,048
-0.08(-2.88%)
Jul 29, 2024
2.742
2.760
2.640
2.670
9,937
-0.04(-1.48%)
Jul 26, 2024
2.714
2.730
2.677
2.710
29,047
+0.01(+0.37%)
Jul 25, 2024
2.775
2.775
2.603
2.700
35,822
-0.09(-3.23%)
Jul 24, 2024
2.700
2.840
2.700
2.790
33,179
+0.10(+3.82%)
Jul 23, 2024
2.700
2.740
2.650
2.687
11,507
+0.01(+0.27%)
Jul 22, 2024
2.670
2.790
2.660
2.680
41,910
+0.01(+0.37%)
Jul 19, 2024
2.620
2.690
2.600
2.670
26,572
-0.07(-2.55%)
Jul 18, 2024
2.740
2.770
2.720
2.740
46,843
-0.02(-0.72%)
Jul 17, 2024
2.800
2.800
2.690
2.760
67,489
+0.00(+0.00%)
Jul 16, 2024
2.570
2.780
2.570
2.760
80,099
+0.08(+2.99%)
Jul 15, 2024
2.555
2.690
2.510
2.680
108,420
+0.13(+5.10%)
Jul 12, 2024
2.480
2.550
2.400
2.550
64,907
+0.05(+2.00%)
Jul 11, 2024
2.393
2.570
2.390
2.500
73,624
+0.15(+6.16%)
Jul 10, 2024
2.205
2.385
2.180
2.355
161,954
+0.17(+8.03%)
Jul 09, 2024
2.083
2.210
2.070
2.180
38,458
+0.14(+6.94%)
Jul 08, 2024
2.080
2.080
1.980
2.038
3,632
-0.01(-0.56%)
Jul 05, 2024
1.920
2.060
1.850
2.050
63,039
+0.23(+12.64%)
Jul 03, 2024
1.760
1.850
1.760
1.820
20,397
+0.07(+4.00%)
Jul 02, 2024
1.660
1.750
1.640
1.750
5,804
+0.08(+4.60%)
Jul 01, 2024
1.630
1.674
1.630
1.673
8,469
+0.01(+0.78%)
Jun 28, 2024
1.705
1.713
1.650
1.660
10,550
-0.08(-4.45%)
Jun 27, 2024
1.720
1.742
1.720
1.737
8,722
+0.01(+0.77%)
Jun 26, 2024
1.760
1.760
1.710
1.724
21,155
-0.05(-2.60%)
Jun 25, 2024
1.870
1.870
1.770
1.770
28,778
-0.04(-2.21%)
Jun 24, 2024
1.750
1.820
1.750
1.810
9,672
-0.04(-2.16%)
Jun 21, 2024
1.860
1.860
1.792
1.850
26,643
-0.02(-1.07%)
Jun 20, 2024
1.755
1.876
1.755
1.870
27,500
+0.14(+8.09%)
Jun 18, 2024
1.780
1.780
1.730
1.730
18,897
-0.08(-4.42%)
Jun 17, 2024
1.720
1.846
1.720
1.810
20,887
+0.05(+2.84%)
Jun 14, 2024
1.690
1.770
1.680
1.760
42,319
+0.03(+1.73%)
Jun 13, 2024
1.750
1.780
1.710
1.730
24,707
-0.05(-2.81%)
Jun 12, 2024
1.765
1.940
1.765
1.780
15,761
+0.00(+0.00%)
Jun 11, 2024
1.810
1.810
1.740
1.780
20,896
-0.03(-1.66%)
Jun 10, 2024
1.830
1.855
1.766
1.810
32,365
-0.02(-1.09%)
Jun 07, 2024
1.960
1.960
1.813
1.830
30,264
-0.14(-7.11%)
Jun 06, 2024
1.974
1.990
1.948
1.970
13,451
+0.13(+7.07%)
Jun 05, 2024
1.750
1.880
1.710
1.840
13,764
+0.03(+1.71%)
Jun 04, 2024
1.860
1.860
1.750
1.809
38,622
-0.06(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.