J Sainsbury Plc Ord (OP: JSNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 4.050 | 0 | +0.33(+8.90%) | |||
| Sep 20, 2024 | 3.719 | 0 | -0.61(-14.11%) | |||
| Sep 18, 2024 | 4.330 | 0 | +0.44(+11.37%) | |||
| Aug 16, 2024 | 3.888 | 0 | +0.49(+14.35%) | |||
| Aug 15, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 102 | +0.02(+0.71%) |
| Aug 01, 2024 | 3.376 | 1 | +0.02(+0.66%) | |||
| Jul 29, 2024 | 3.354 | 0 | -0.16(-4.58%) | |||
| Jul 16, 2024 | 3.515 | 0 | -0.20(-5.33%) | |||
| Jul 11, 2024 | 3.713 | 0 | +0.45(+13.72%) | |||
| Jul 02, 2024 | 3.265 | 0 | -0.08(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.