Jubilee Metals Group Plc (OP: JUBPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.0900 | 0 | +0.00(+2.27%) | |||
| Jul 01, 2024 | 0.0880 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0880 | 0 | -0.01(-8.33%) | |||
| Jun 11, 2024 | 0.0960 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | 36,000 | +0.00(+3.72%) |
| May 16, 2024 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 14,000 | +0.00(+2.20%) |
| May 10, 2024 | 0.1000 | 80 | +0.00(+1.01%) | |||
| May 07, 2024 | 0.0990 | 0 | +0.01(+5.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.