Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
0.0200
0.0011
0.0200
3,480
+0.01(+100.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
4,000
-0.01(-50.00%)
May 28, 2024
0.0264
0.0264
0.0200
0.0200
6,339
+0.01(+53.85%)
May 23, 2024
0.0130
0
+0.00(+8.33%)
May 22, 2024
0.0120
0.0120
0.0120
0.0120
2,803
+0.01(+1100.00%)
May 21, 2024
0.0133
0.0219
0.0010
0.0010
74,570
+0.00(+150.00%)
May 20, 2024
0.1002
0.1002
0.0004
0.0004
7,075
-0.03(-98.75%)
May 17, 2024
0.0290
0.0320
0.0290
0.0320
26,889
+0.00(+7.74%)
May 16, 2024
0.0200
0.0300
0.0200
0.0297
6,834
+0.01(+48.50%)
May 15, 2024
0.0231
0.0265
0.0200
0.0200
18,046
-0.00(-13.42%)
May 14, 2024
0.0200
0.0250
0.0150
0.0231
96,920
-0.00(-3.35%)
May 13, 2024
0.0340
0.0340
0.0239
0.0239
244,782
-0.01(-29.50%)
May 10, 2024
0.0310
0.0339
0.0310
0.0339
26,626
+0.00(+6.27%)
May 09, 2024
0.0310
0.0325
0.0310
0.0319
41,960
-0.00(-1.54%)
May 08, 2024
0.0327
0.0327
0.0310
0.0324
20,225
-0.00(-1.22%)
May 07, 2024
0.0300
0.0328
0.0300
0.0328
54,592
+0.00(+11.19%)
May 06, 2024
0.0307
0.0320
0.0295
0.0295
4,783
-0.00(-7.52%)
May 03, 2024
0.0319
0.0329
0.0319
0.0319
12,000
+0.00(+8.14%)
May 02, 2024
0.0295
0.0318
0.0295
0.0295
25,955
+0.00(+0.00%)
May 01, 2024
0.0300
0.0300
0.0280
0.0295
156,955
-0.00(-1.67%)
Apr 30, 2024
0.0300
0.0300
0.0267
0.0300
65,500
+0.00(+17.65%)
Apr 29, 2024
0.0190
0.0255
0.0190
0.0255
12,820
+0.00(+20.85%)
Apr 26, 2024
0.0244
0.0255
0.0211
0.0211
13,768
-0.00(-0.94%)
Apr 25, 2024
0.0220
0.0250
0.0195
0.0213
12,309
+0.00(+0.47%)
Apr 24, 2024
0.0220
0.0275
0.0195
0.0212
99,693
-0.00(-1.85%)
Apr 23, 2024
0.0183
0.0216
0.0177
0.0216
1,895
+0.00(+10.77%)
Apr 22, 2024
0.0174
0.0198
0.0170
0.0195
61,950
+0.00(+3.72%)
Apr 19, 2024
0.0195
0.0238
0.0188
0.0188
65,200
-0.01(-28.24%)
Apr 18, 2024
0.0273
0.0273
0.0262
0.0262
7,625
-0.00(-12.67%)
Apr 17, 2024
0.0260
0.0300
0.0254
0.0300
75,820
+0.00(+7.14%)
Apr 16, 2024
0.0275
0.0300
0.0200
0.0280
150,122
+0.00(+6.46%)
Apr 15, 2024
0.0212
0.0263
0.0212
0.0263
18,760
+0.00(+10.50%)
Apr 12, 2024
0.0215
0.0238
0.0215
0.0238
8,100
+0.00(+3.48%)
Apr 11, 2024
0.0230
0.0230
0.0212
0.0230
90,201
+0.00(+2.22%)
Apr 10, 2024
0.0212
0.0230
0.0212
0.0225
69,950
+0.00(+3.69%)
Apr 09, 2024
0.0220
0.0220
0.0217
0.0217
7,871
-0.00(-3.98%)
Apr 08, 2024
0.0219
0.0226
0.0214
0.0226
17,312
+0.00(+1.80%)
Apr 05, 2024
0.0230
0.0230
0.0214
0.0222
74,716
-0.00(-0.45%)
Apr 04, 2024
0.0220
0.0230
0.0220
0.0223
43,708
+0.00(+5.19%)
Apr 03, 2024
0.0225
0.0230
0.0212
0.0212
32,129
-0.00(-1.40%)
Apr 02, 2024
0.0221
0.0221
0.0200
0.0215
3,434
-0.00(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.