Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.1180	0.1508	0.1100	0.1508	61,350	-0.00(-2.71%)
Nov 12, 2025	0.1207	0.1550	0.1207	0.1550	8,000	+0.01(+10.71%)
Nov 11, 2025	0.1453	0.1460	0.1400	0.1400	30,304	-0.05(-26.24%)
Nov 10, 2025	0.1800	0.1899	0.1420	0.1898	29,216	-0.00(-0.05%)
Nov 07, 2025	0.1520	0.1899	0.1520	0.1899	3,000	+0.02(+11.64%)
Nov 06, 2025	0.1900	0.1900	0.1701	0.1701	5,200	-0.01(-6.54%)
Nov 04, 2025				0.1820	0	+0.01(+7.06%)
Nov 03, 2025	0.1770	0.2402	0.1300	0.1700	125,500	-0.01(-3.95%)
Oct 31, 2025	0.1910	0.2010	0.1770	0.1770	47,182	-0.00(-2.21%)
Oct 30, 2025	0.2010	0.2300	0.1810	0.1810	34,807	-0.04(-17.73%)
Oct 29, 2025	0.2500	0.2500	0.2110	0.2200	90,484	+0.04(+20.22%)
Oct 28, 2025	0.2324	0.2324	0.1830	0.1830	74,826	-0.04(-18.85%)
Oct 27, 2025	0.1400	0.3000	0.1400	0.2255	819,061	+0.09(+69.55%)
Oct 23, 2025				0.1330	0	+0.00(+3.10%)
Oct 22, 2025	0.1293	0.1389	0.1290	0.1290	24,900	-0.01(-8.77%)
Oct 21, 2025	0.1400	0.1498	0.1300	0.1414	26,900	-0.01(-5.73%)
Oct 20, 2025	0.1220	0.1500	0.1220	0.1500	40,300	+0.02(+11.36%)
Oct 17, 2025	0.1228	0.1347	0.1060	0.1347	53,642	+0.01(+12.25%)
Oct 16, 2025	0.1000	0.1347	0.0951	0.1200	180,594	+0.03(+33.33%)
Oct 14, 2025				0.0900	0	+0.00(+0.00%)
Oct 13, 2025	0.0890	0.0900	0.0850	0.0900	63,000	+0.01(+12.50%)
Oct 10, 2025	0.0800	0.0800	0.0759	0.0800	15,000	+0.01(+11.11%)
Oct 09, 2025	0.0720	0.0720	0.0720	0.0720	100	+0.00(+0.00%)
Oct 07, 2025				0.0720	0	-0.00(-1.91%)
Oct 06, 2025	0.0734	0.0734	0.0734	0.0734	2,000	-0.01(-8.25%)
Sep 30, 2025				0.0800	0	+0.00(+1.14%)
Sep 29, 2025	0.0839	0.0839	0.0791	0.0791	11,000	-0.01(-8.02%)
Sep 23, 2025				0.0860	0	+0.00(+4.88%)
Sep 19, 2025				0.0820	0	-0.01(-11.83%)
Sep 18, 2025	0.0800	0.1090	0.0800	0.0930	152,731	+0.03(+40.91%)
Sep 10, 2025				0.0660	0	-0.01(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.