Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	5.755	5.770	5.755	5.770	337	+0.23(+4.15%)
Jul 08, 2024				5.540	2	-0.42(-7.05%)
Jul 03, 2024				5.960	21	+0.29(+5.02%)
Jul 02, 2024	5.675	5.675	5.675	5.675	121	+0.21(+3.75%)
Jun 28, 2024				5.470	72	-0.01(-0.18%)
Jun 24, 2024				5.480	19	-0.40(-6.87%)
Jun 14, 2024				5.884	9	-0.36(-5.72%)
Jun 12, 2024				6.241	23	+0.01(+0.14%)
Jun 11, 2024	6.232	6.232	6.232	6.232	437	-0.06(-0.95%)
Jun 10, 2024	6.125	6.292	6.125	6.292	560	+0.19(+3.05%)
Jun 07, 2024	6.105	6.105	6.105	6.105	544	+0.18(+2.95%)
Jun 04, 2024				5.930	10	+0.14(+2.42%)
May 24, 2024				5.790	136	+0.03(+0.43%)
May 23, 2024	5.765	5.765	5.765	5.765	159	-0.08(-1.45%)
May 21, 2024				5.850	36	+0.07(+1.18%)
May 20, 2024	5.842	5.842	5.782	5.782	1,016	-0.14(-2.31%)
May 17, 2024	5.902	5.918	5.902	5.918	614	-0.14(-2.25%)
May 16, 2024	6.055	6.055	6.055	6.055	595	-0.37(-5.69%)
May 14, 2024				6.420	9	-0.29(-4.25%)
May 09, 2024				6.705	8	-0.29(-4.21%)
May 08, 2024	6.710	7.000	6.710	7.000	3,344	+0.33(+5.03%)
May 07, 2024	6.665	6.665	6.665	6.665	389	-0.02(-0.27%)
May 06, 2024	6.740	6.774	6.683	6.683	1,086	+0.03(+0.42%)
May 03, 2024	6.665	6.692	6.655	6.655	7,031	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.