Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0610	0.0610	0.0476	0.0531	14,256	-0.00(-8.45%)
Feb 21, 2025				0.0580	0	+0.01(+20.83%)
Feb 19, 2025				0.0480	0	-0.01(-11.11%)
Feb 18, 2025	0.0540	0.0600	0.0420	0.0540	97,896	+0.00(+1.89%)
Feb 13, 2025				0.0530	0	-0.01(-14.52%)
Feb 12, 2025	0.0620	0.0620	0.0620	0.0620	2,307	+0.01(+16.32%)
Feb 11, 2025	0.0533	0.0533	0.0509	0.0533	5,100	+0.00(+2.70%)
Feb 10, 2025	0.0519	0.0519	0.0450	0.0519	11,500	-0.00(-2.99%)
Feb 06, 2025				0.0535	0	-0.00(-7.92%)
Feb 04, 2025				0.0581	0	+0.00(+1.93%)
Feb 03, 2025	0.0650	0.0650	0.0570	0.0570	6,736	+0.00(+7.34%)
Jan 31, 2025	0.0531	0.0531	0.0531	0.0531	25,000	-0.01(-11.50%)
Jan 30, 2025	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+8.11%)
Jan 29, 2025	0.0583	0.0583	0.0555	0.0555	1,850	-0.01(-9.02%)
Jan 28, 2025	0.0544	0.0610	0.0544	0.0610	24,695	+0.00(+4.81%)
Jan 27, 2025	0.0500	0.0650	0.0490	0.0582	82,412	+0.01(+23.57%)
Jan 24, 2025	0.0500	0.0500	0.0471	0.0471	22,000	-0.00(-5.80%)
Jan 23, 2025	0.0500	0.0500	0.0464	0.0500	17,495	-0.00(-5.84%)
Jan 22, 2025	0.0500	0.0581	0.0500	0.0531	51,793	+0.01(+12.98%)
Jan 21, 2025	0.0470	0.0470	0.0470	0.0470	25,000	-0.00(-6.00%)
Jan 17, 2025	0.0485	0.0500	0.0450	0.0500	10,400	+0.01(+11.86%)
Jan 16, 2025	0.0467	0.0528	0.0447	0.0447	34,600	-0.01(-21.58%)
Jan 14, 2025				0.0570	0	+0.01(+13.77%)
Jan 13, 2025	0.0501	0.0501	0.0501	0.0501	1,522	+0.00(+3.09%)
Jan 10, 2025	0.0474	0.0486	0.0474	0.0486	11,009	-0.01(-13.06%)
Jan 08, 2025	0.0559	0.0559	0.0559	0.0559	500	+0.00(+6.27%)
Jan 07, 2025	0.0500	0.0526	0.0500	0.0526	17,200	-0.00(-4.36%)
Jan 06, 2025	0.0545	0.0551	0.0545	0.0550	3,000	-0.00(-6.78%)
Jan 03, 2025	0.0544	0.0590	0.0544	0.0590	41,100	+0.00(+8.26%)
Jan 02, 2025	0.0545	0.0545	0.0491	0.0545	30,608	+0.01(+29.15%)
Dec 31, 2024				0.0422	0	+0.00(+6.30%)
Dec 30, 2024	0.0397	0.0397	0.0375	0.0397	15,551	-0.00(-5.92%)
Dec 27, 2024	0.0388	0.0422	0.0369	0.0422	37,500	-0.00(-9.25%)
Dec 26, 2024	0.0369	0.0465	0.0369	0.0465	44,999	+0.00(+8.90%)
Dec 24, 2024	0.0462	0.0462	0.0389	0.0427	4,600	+0.00(+3.39%)
Dec 23, 2024	0.0375	0.0480	0.0375	0.0413	57,000	-0.00(-0.24%)
Dec 20, 2024	0.0392	0.0457	0.0392	0.0414	4,900	-0.01(-16.19%)
Dec 19, 2024	0.0461	0.0494	0.0460	0.0494	9,475	+0.00(+10.27%)
Dec 17, 2024				0.0448	0	-0.01(-10.40%)
Dec 16, 2024	0.0522	0.0534	0.0483	0.0500	96,500	-0.00(-6.37%)
Dec 13, 2024	0.0366	0.0547	0.0366	0.0534	232,405	+0.02(+45.90%)
Dec 12, 2024	0.0392	0.0392	0.0360	0.0366	19,520	+0.00(+1.10%)
Dec 11, 2024	0.0318	0.0362	0.0249	0.0362	40,600	+0.00(+13.13%)
Dec 10, 2024	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+5.96%)
Dec 09, 2024	0.0269	0.0360	0.0269	0.0302	2,940	-0.00(-2.89%)
Dec 06, 2024	0.0323	0.0358	0.0236	0.0311	158,500	+0.00(+6.51%)
Dec 05, 2024	0.0292	0.0292	0.0292	0.0292	2,000	-0.00(-11.78%)
Dec 04, 2024	0.0331	0.0331	0.0331	0.0331	14,000	+0.00(+14.14%)
Dec 03, 2024	0.0292	0.0317	0.0290	0.0290	196,000	-0.00(-13.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.