Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karora Resources Inc
(OP:
KRRGF
)
4.830
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.830
0
+0.11(+2.33%)
Aug 01, 2024
4.788
4.800
4.630
4.720
10,411,113
+0.10(+2.16%)
Jul 31, 2024
4.620
4.695
4.560
4.620
10,839
+0.00(+0.06%)
Jul 30, 2024
4.480
4.651
4.480
4.617
38,530
+0.06(+1.25%)
Jul 29, 2024
4.570
4.600
4.520
4.560
10,243,528
-0.01(-0.22%)
Jul 26, 2024
4.590
4.700
4.500
4.570
33,251
-0.05(-1.08%)
Jul 25, 2024
4.720
4.730
4.610
4.620
67,656
-0.23(-4.74%)
Jul 24, 2024
4.900
4.930
4.840
4.850
142,221
+0.04(+0.91%)
Jul 23, 2024
4.810
4.810
4.782
4.806
102,859
-0.01(-0.28%)
Jul 22, 2024
4.815
4.844
4.650
4.820
165,433
-0.03(-0.62%)
Jul 19, 2024
4.910
4.950
4.840
4.850
25,647
-0.16(-3.19%)
Jul 18, 2024
4.950
5.045
4.950
5.010
52,486
+0.00(+0.00%)
Jul 17, 2024
4.880
5.100
4.880
5.010
68,424
-0.07(-1.44%)
Jul 16, 2024
4.880
5.090
4.880
5.083
43,633
+0.08(+1.66%)
Jul 15, 2024
4.940
5.040
4.910
5.000
126,113
+0.03(+0.60%)
Jul 12, 2024
4.820
4.990
4.810
4.970
28,862
+0.11(+2.34%)
Jul 11, 2024
4.830
4.890
4.790
4.856
75,779
+0.03(+0.69%)
Jul 10, 2024
4.670
4.850
4.670
4.823
53,685
+0.11(+2.40%)
Jul 09, 2024
4.795
4.795
4.700
4.710
137,362
-0.10(-2.08%)
Jul 08, 2024
4.790
4.850
4.750
4.810
105,499
+0.03(+0.63%)
Jul 05, 2024
4.405
4.860
4.400
4.780
172,058
+0.28(+6.22%)
Jul 03, 2024
4.500
4.500
4.477
4.500
43,134
+0.03(+0.75%)
Jul 02, 2024
4.270
4.466
4.270
4.466
75,114
+0.20(+4.60%)
Jul 01, 2024
4.355
4.450
4.229
4.270
38,994
-0.10(-2.29%)
Jun 28, 2024
4.410
4.410
4.350
4.370
179,905
-0.06(-1.47%)
Jun 27, 2024
4.295
4.450
4.280
4.435
170,423
+0.05(+1.20%)
Jun 26, 2024
4.395
4.395
4.345
4.383
212,377
-0.08(-1.81%)
Jun 25, 2024
4.510
4.510
4.428
4.463
256,066
-0.05(-1.03%)
Jun 24, 2024
4.335
4.510
4.320
4.510
252,925
+0.15(+3.44%)
Jun 21, 2024
4.290
4.431
4.290
4.360
257,851
+0.06(+1.40%)
Jun 20, 2024
4.150
4.320
4.150
4.300
449,369
+0.26(+6.44%)
Jun 18, 2024
3.910
4.070
3.910
4.040
247,033
+0.06(+1.58%)
Jun 17, 2024
4.090
4.090
3.900
3.977
39,902
-0.11(-2.76%)
Jun 14, 2024
4.160
4.160
4.070
4.090
80,742
+0.02(+0.49%)
Jun 13, 2024
4.130
4.170
4.070
4.070
273,572
-0.06(-1.45%)
Jun 12, 2024
4.190
4.190
4.106
4.130
45,312
+0.09(+2.23%)
Jun 11, 2024
3.964
4.040
3.850
4.040
110,004
+0.06(+1.64%)
Jun 10, 2024
4.015
4.020
3.910
3.975
28,914
-0.03(-0.87%)
Jun 07, 2024
4.016
4.029
4.010
4.010
99,035
-0.18(-4.30%)
Jun 06, 2024
4.121
4.200
4.121
4.190
37,689
+0.09(+2.20%)
Jun 05, 2024
4.050
4.130
4.050
4.100
26,274
+0.04(+0.99%)
Jun 04, 2024
4.080
4.122
4.040
4.060
138,586
-0.12(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.