Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Konatel Inc
(OP:
KTEL
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.3840
0.4500
0.3770
0.4500
21,830
+0.06(+15.56%)
Aug 05, 2024
0.3370
0.3894
0.3370
0.3894
550
+0.00(+0.00%)
Aug 02, 2024
0.3771
0.3894
0.3647
0.3894
6,496
+0.01(+3.15%)
Aug 01, 2024
0.3660
0.3840
0.3660
0.3775
37,700
+0.02(+6.64%)
Jul 31, 2024
0.3499
0.3670
0.3324
0.3540
92,814
+0.00(+1.17%)
Jul 30, 2024
0.3351
0.3500
0.3183
0.3499
39,656
-0.00(-0.03%)
Jul 29, 2024
0.3498
0.3800
0.3394
0.3500
75,076
+0.02(+6.12%)
Jul 26, 2024
0.3597
0.3765
0.3298
0.3298
91,265
-0.02(-5.77%)
Jul 25, 2024
0.3610
0.3900
0.3400
0.3500
55,402
-0.05(-12.50%)
Jul 24, 2024
0.3913
0.4038
0.3610
0.4000
53,140
+0.01(+1.45%)
Jul 23, 2024
0.3911
0.3990
0.3800
0.3943
86,315
-0.03(-7.66%)
Jul 22, 2024
0.4150
0.4478
0.4150
0.4270
12,400
-0.02(-4.62%)
Jul 18, 2024
0.4477
0
+0.01(+2.47%)
Jul 17, 2024
0.4119
0.4690
0.3910
0.4369
28,360
-0.01(-3.23%)
Jul 15, 2024
0.4515
0
+0.01(+2.61%)
Jul 12, 2024
0.4795
0.4945
0.4179
0.4400
16,942
-0.03(-5.68%)
Jul 11, 2024
0.4669
0.4669
0.4502
0.4665
21,898
-0.01(-2.59%)
Jul 10, 2024
0.5100
0.5208
0.3951
0.4789
78,729
-0.05(-9.21%)
Jul 09, 2024
0.4670
0.5275
0.3773
0.5275
216,994
+0.06(+12.96%)
Jul 08, 2024
0.5900
0.5900
0.3651
0.4670
238,834
-0.12(-20.85%)
Jul 05, 2024
0.5800
0.6000
0.5500
0.5900
5,200
-0.01(-1.67%)
Jul 03, 2024
0.5200
0.6000
0.5200
0.6000
39,939
+0.10(+19.47%)
Jul 02, 2024
0.5643
0.5810
0.4900
0.5022
13,328
-0.10(-16.26%)
Jul 01, 2024
0.4687
0.5997
0.4487
0.5997
1,329
+0.01(+2.25%)
Jun 28, 2024
0.5799
0.5865
0.5100
0.5865
11,871
+0.01(+1.16%)
Jun 27, 2024
0.5610
0.5997
0.5405
0.5798
3,000
-0.01(-2.51%)
Jun 26, 2024
0.5779
0.5947
0.5779
0.5947
1,615
+0.00(+0.80%)
Jun 21, 2024
0.5900
0
-0.04(-5.98%)
Jun 17, 2024
0.6275
0
-0.01(-1.95%)
Jun 13, 2024
0.6400
0
+0.02(+2.60%)
Jun 12, 2024
0.5952
0.6400
0.5900
0.6238
4,300
-0.00(-0.24%)
Jun 11, 2024
0.6253
0.6253
0.6253
0.6253
500
+0.01(+2.04%)
Jun 10, 2024
0.6200
0.6200
0.5227
0.6128
39,200
-0.05(-7.08%)
Jun 07, 2024
0.6300
0.6595
0.6167
0.6595
11,858
+0.00(+0.00%)
Jun 06, 2024
0.6450
0.6595
0.6450
0.6595
1,300
-0.00(-0.08%)
Jun 05, 2024
0.6501
0.6600
0.6301
0.6600
7,500
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.