Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				1.490	33	-0.13(-8.02%)
Mar 31, 2025	1.530	1.620	1.530	1.620	424	+0.10(+6.58%)
Mar 28, 2025	1.490	1.520	1.490	1.520	407	+0.03(+2.01%)
Mar 27, 2025	1.500	1.500	1.490	1.490	582	-0.04(-2.61%)
Mar 20, 2025				1.530	2	-0.14(-8.38%)
Mar 19, 2025	1.670	1.670	1.670	1.670	272	-0.25(-13.02%)
Mar 18, 2025	1.670	1.920	1.670	1.920	426	+0.02(+1.05%)
Mar 14, 2025				1.900	52	+0.01(+0.53%)
Mar 11, 2025				1.890	141	-0.19(-9.13%)
Mar 10, 2025	2.080	2.080	2.080	2.080	611	-0.02(-0.95%)
Mar 07, 2025	2.100	2.100	2.100	2.100	144	+0.05(+2.44%)
Feb 28, 2025				2.050	2	+0.01(+0.49%)
Feb 25, 2025				2.040	5	-0.21(-9.33%)
Feb 20, 2025				2.250	5	+0.25(+12.50%)
Feb 19, 2025	1.980	2.000	1.980	2.000	1,131	+0.09(+4.71%)
Feb 18, 2025	1.910	1.910	1.910	1.910	391	+0.14(+7.91%)
Feb 14, 2025	2.000	2.000	1.770	1.770	536	-0.17(-8.76%)
Feb 13, 2025	1.940	1.940	1.940	1.940	429	-0.05(-2.51%)
Feb 12, 2025	1.990	1.990	1.900	1.990	249	+0.08(+4.19%)
Feb 11, 2025	1.910	1.910	1.910	1.910	136	-0.09(-4.50%)
Feb 10, 2025	2.000	2.000	1.990	2.000	239	+0.09(+4.71%)
Feb 07, 2025	1.910	1.910	1.910	1.910	130	+0.01(+0.53%)
Feb 06, 2025	1.900	1.900	1.900	1.900	319	+0.00(+0.00%)
Feb 05, 2025	1.900	1.910	1.900	1.900	1,063	-0.30(-13.64%)
Feb 04, 2025	1.800	2.200	1.800	2.200	1,035	+0.20(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.