Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2000	0.2048	0.1993	0.2048	10,200	-0.01(-2.94%)
Nov 27, 2024	0.1993	0.2110	0.1993	0.2110	6,951	+0.01(+5.50%)
Nov 25, 2024				0.2000	0	-0.00(-0.65%)
Nov 22, 2024	0.2049	0.2049	0.2013	0.2013	2,515	-0.01(-6.46%)
Nov 21, 2024	0.2230	0.2230	0.2100	0.2152	63,952	-0.01(-4.10%)
Nov 20, 2024	0.2292	0.2302	0.2199	0.2244	52,000	-0.01(-2.77%)
Nov 19, 2024	0.2308	0.2308	0.2308	0.2308	430	+0.00(+0.22%)
Nov 18, 2024	0.2303	0.2303	0.2303	0.2303	2,100	+0.01(+4.68%)
Nov 15, 2024	0.2296	0.2296	0.2200	0.2200	5,242	+0.00(+1.80%)
Nov 14, 2024	0.2161	0.2161	0.2161	0.2161	6,000	+0.01(+3.45%)
Nov 13, 2024	0.2076	0.2089	0.2076	0.2089	11,823	+0.00(+1.65%)
Nov 12, 2024	0.2055	0.2055	0.2055	0.2055	2,000	-0.02(-9.79%)
Nov 11, 2024	0.2278	0.2278	0.2278	0.2278	2,009	+0.00(+0.00%)
Nov 08, 2024	0.2278	0.2278	0.2278	0.2278	2,075	-0.00(-0.04%)
Nov 07, 2024	0.2242	0.2400	0.2200	0.2279	20,200	+0.00(+0.49%)
Nov 06, 2024	0.2414	0.2500	0.2250	0.2268	198,600	-0.02(-7.28%)
Nov 05, 2024	0.2446	0.2446	0.2437	0.2446	5,600	-0.01(-2.16%)
Nov 04, 2024	0.2500	0.2517	0.2447	0.2500	46,005	+0.00(+1.21%)
Nov 01, 2024	0.2529	0.2700	0.2470	0.2470	11,513	-0.00(-1.20%)
Oct 31, 2024	0.2498	0.2500	0.2493	0.2500	14,000	-0.00(-0.71%)
Oct 30, 2024	0.2470	0.2673	0.2470	0.2518	39,556	-0.02(-5.83%)
Oct 29, 2024	0.2674	0.2674	0.2674	0.2674	3,753	+0.01(+2.85%)
Oct 28, 2024	0.3000	0.3000	0.2600	0.2600	18,125	-0.02(-6.41%)
Oct 25, 2024	0.2726	0.2778	0.2657	0.2778	3,100	-0.01(-4.21%)
Oct 21, 2024				0.2900	0	-0.01(-1.69%)
Oct 18, 2024	0.2950	0.2950	0.2950	0.2950	2,000	-0.01(-3.37%)
Oct 17, 2024	0.3100	0.3100	0.3053	0.3053	9,000	+0.01(+1.94%)
Oct 15, 2024				0.2995	0	+0.02(+6.96%)
Oct 14, 2024	0.2810	0.2810	0.2800	0.2800	4,000	-0.01(-5.08%)
Oct 11, 2024	0.2942	0.2950	0.2921	0.2950	26,352	+0.01(+3.91%)
Oct 09, 2024				0.2839	0	+0.00(+1.18%)
Oct 08, 2024	0.2806	0.2806	0.2806	0.2806	4,000	+0.00(+0.21%)
Oct 07, 2024	0.2977	0.2977	0.2780	0.2800	35,850	+0.01(+4.71%)
Oct 04, 2024	0.2401	0.2900	0.2401	0.2674	45,650	-0.02(-7.35%)
Oct 03, 2024	0.3000	0.3000	0.2831	0.2886	30,050	-0.01(-3.80%)
Oct 02, 2024	0.3044	0.3154	0.3000	0.3000	12,057	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.