Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Star Uranium & Metals Corp
(OP:
LBSR
)
0.2440
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.2500
0.2500
0.2440
0.2440
1,682
+0.01(+2.52%)
Jul 24, 2024
0.2464
0.2464
0.2380
0.2380
725
-0.00(-1.49%)
Jul 23, 2024
0.2262
0.2580
0.2262
0.2416
3,958
-0.02(-6.36%)
Jul 22, 2024
0.2650
0.2650
0.2380
0.2580
63,065
-0.01(-2.64%)
Jul 19, 2024
0.2476
0.2650
0.2476
0.2650
10,675
+0.00(+0.38%)
Jul 18, 2024
0.3050
0.3050
0.2640
0.2640
15,145
+0.00(+1.50%)
Jul 17, 2024
0.2950
0.3000
0.2601
0.2601
59,530
-0.03(-11.83%)
Jul 16, 2024
0.2601
0.3000
0.2601
0.2950
13,434
+0.01(+3.65%)
Jul 15, 2024
0.2840
0.3040
0.2816
0.2846
22,795
+0.00(+1.53%)
Jul 12, 2024
0.2823
0.2840
0.2784
0.2803
8,592
+0.00(+0.68%)
Jul 11, 2024
0.2700
0.2840
0.2700
0.2784
4,318
-0.01(-1.97%)
Jul 10, 2024
0.2820
0.2840
0.2770
0.2840
63,573
+0.00(+0.00%)
Jul 09, 2024
0.2600
0.2840
0.2600
0.2840
107,154
+0.03(+11.90%)
Jul 08, 2024
0.2498
0.2597
0.2260
0.2538
8,003
-0.01(-2.38%)
Jul 05, 2024
0.2600
0.2600
0.2220
0.2600
14,023
+0.01(+4.00%)
Jul 03, 2024
0.2600
0.2600
0.2500
0.2500
3,760
-0.01(-3.85%)
Jul 02, 2024
0.2500
0.2600
0.2500
0.2600
2,712
+0.01(+5.05%)
Jul 01, 2024
0.2468
0.2475
0.2468
0.2475
1,082
+0.02(+9.51%)
Jun 28, 2024
0.2360
0.2500
0.2230
0.2260
4,894
-0.02(-9.60%)
Jun 27, 2024
0.2531
0.2531
0.2110
0.2500
16,852
-0.01(-2.91%)
Jun 26, 2024
0.2650
0.2650
0.2575
0.2575
1,461
+0.02(+8.65%)
Jun 25, 2024
0.2408
0.2645
0.2370
0.2370
10,419
-0.02(-8.85%)
Jun 24, 2024
0.2600
0.2600
0.2000
0.2600
22,654
+0.00(+0.00%)
Jun 21, 2024
0.2500
0.2600
0.2380
0.2600
4,776
+0.01(+5.05%)
Jun 20, 2024
0.2477
0.2488
0.2271
0.2475
26,519
-0.00(-0.08%)
Jun 18, 2024
0.2850
0.3000
0.2363
0.2477
122,989
-0.05(-17.43%)
Jun 17, 2024
0.3100
0.3100
0.3000
0.3000
814
+0.00(+0.00%)
Jun 14, 2024
0.3089
0.3100
0.3000
0.3000
18,516
-0.01(-3.23%)
Jun 13, 2024
0.3001
0.3100
0.3001
0.3100
15,277
+0.00(+1.61%)
Jun 12, 2024
0.3001
0.3270
0.3001
0.3051
2,148
+0.01(+1.67%)
Jun 11, 2024
0.3001
0.3001
0.3001
0.3001
2,500
-0.01(-4.37%)
Jun 10, 2024
0.3200
0.3200
0.3001
0.3138
5,415
-0.00(-0.85%)
Jun 07, 2024
0.3100
0.3165
0.3050
0.3165
4,612
+0.01(+2.10%)
Jun 06, 2024
0.3275
0.3275
0.3050
0.3100
14,084
+0.01(+1.64%)
Jun 05, 2024
0.3297
0.3297
0.3050
0.3050
33,247
-0.02(-7.49%)
Jun 03, 2024
0.3297
60
+0.00(+0.00%)
May 31, 2024
0.3150
0.3297
0.3150
0.3297
432
+0.00(+0.00%)
May 30, 2024
0.3297
0.3297
0.3150
0.3297
17,113
+0.02(+6.35%)
May 29, 2024
0.3330
0.3400
0.3100
0.3100
56,423
-0.02(-7.16%)
May 28, 2024
0.3339
0.3467
0.3210
0.3339
11,242
+0.01(+1.95%)
May 24, 2024
0.3210
0.3322
0.3210
0.3275
5,052
-0.02(-5.40%)
May 23, 2024
0.3364
0.3462
0.3364
0.3462
1,352
+0.00(+0.00%)
May 22, 2024
0.3467
0.3467
0.3232
0.3462
3,736
-0.00(-0.14%)
May 21, 2024
0.3600
0.3600
0.3225
0.3467
10,066
+0.01(+1.97%)
May 20, 2024
0.3760
0.3760
0.3220
0.3400
12,493
-0.03(-7.10%)
May 17, 2024
0.3700
0.3760
0.3660
0.3660
7,701
+0.01(+1.67%)
May 16, 2024
0.3700
0.3700
0.3500
0.3600
956
-0.01(-2.70%)
May 15, 2024
0.3500
0.3700
0.3320
0.3700
34,174
+0.03(+7.25%)
May 14, 2024
0.3220
0.3505
0.3220
0.3450
5,100
-0.01(-2.90%)
May 13, 2024
0.3600
0.3600
0.3500
0.3553
14,343
+0.01(+1.51%)
May 10, 2024
0.3520
0.3528
0.3400
0.3500
146,101
-0.00(-0.57%)
May 09, 2024
0.3550
0.3550
0.3520
0.3520
1,925
-0.00(-0.14%)
May 08, 2024
0.3650
0.3650
0.3420
0.3525
5,769
+0.02(+6.82%)
May 07, 2024
0.3300
0.3300
0.3300
0.3300
5,055
-0.02(-6.91%)
May 06, 2024
0.3650
0.3650
0.3300
0.3545
1,895
-0.01(-2.88%)
May 03, 2024
0.3650
0.3650
0.3260
0.3650
1,750
+0.01(+3.40%)
May 02, 2024
0.3250
0.3650
0.3250
0.3530
3,895
+0.02(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.