Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0880	0.0940	0.0800	0.0800	26,341	-0.01(-9.09%)
Apr 02, 2025	0.0910	0.1000	0.0880	0.0880	35,076	+0.00(+0.00%)
Apr 01, 2025	0.0950	0.0950	0.0840	0.0880	17,305	+0.00(+5.64%)
Mar 31, 2025	0.0900	0.0901	0.0800	0.0833	22,515	-0.01(-12.32%)
Mar 28, 2025	0.0910	0.0950	0.0900	0.0950	40,080	+0.00(+0.00%)
Mar 27, 2025	0.0925	0.0950	0.0925	0.0950	7,102	+0.01(+5.56%)
Mar 26, 2025	0.0950	0.0950	0.0900	0.0900	113,150	-0.01(-5.26%)
Mar 25, 2025	0.0950	0.0950	0.0800	0.0950	283,312	+0.00(+0.00%)
Mar 24, 2025	0.0800	0.0950	0.0800	0.0950	70,480	+0.01(+5.56%)
Mar 21, 2025	0.0820	0.0950	0.0800	0.0900	173,932	+0.01(+20.00%)
Mar 20, 2025	0.0749	0.0873	0.0656	0.0750	112,199	+0.00(+0.13%)
Mar 19, 2025	0.0749	0.0767	0.0749	0.0749	94,851	+0.00(+0.00%)
Mar 18, 2025	0.0739	0.0759	0.0720	0.0749	112,040	+0.01(+14.35%)
Mar 17, 2025	0.0635	0.0691	0.0635	0.0655	58,001	-0.01(-8.01%)
Mar 14, 2025	0.0604	0.0720	0.0591	0.0712	292,390	+0.01(+19.87%)
Mar 12, 2025				0.0594	20,000	+0.00(+8.20%)
Mar 11, 2025	0.0557	0.0557	0.0549	0.0549	51,461	-0.00(-3.85%)
Mar 10, 2025	0.0540	0.0585	0.0531	0.0571	117,944	+0.00(+5.74%)
Mar 07, 2025	0.0494	0.0540	0.0440	0.0540	189,096	+0.01(+20.00%)
Mar 06, 2025	0.0601	0.0601	0.0100	0.0450	3,481,098	-0.02(-30.77%)
Mar 05, 2025	0.0600	0.0680	0.0600	0.0650	35,995	+0.01(+17.12%)
Mar 04, 2025	0.0600	0.0600	0.0555	0.0555	368,590	-0.00(-7.50%)
Mar 03, 2025	0.0600	0.0680	0.0600	0.0600	47,252	-0.01(-15.49%)
Feb 28, 2025	0.0710	0.0710	0.0710	0.0710	1,003	+0.01(+18.33%)
Feb 27, 2025	0.0600	0.0600	0.0600	0.0600	5,455	-0.01(-13.54%)
Feb 26, 2025	0.0694	0.0694	0.0694	0.0694	18,892	-0.00(-4.28%)
Feb 25, 2025	0.0660	0.0725	0.0660	0.0725	27,502	+0.01(+20.83%)
Feb 24, 2025	0.0600	0.0672	0.0600	0.0600	81,079	+0.00(+0.00%)
Feb 21, 2025	0.0665	0.0665	0.0600	0.0600	20,320	-0.01(-10.58%)
Feb 20, 2025	0.0684	0.0760	0.0671	0.0671	108,421	+0.01(+11.83%)
Feb 19, 2025	0.0760	0.1344	0.0460	0.0600	1,476,941	-0.00(-1.64%)
Feb 18, 2025	0.0570	0.0610	0.0531	0.0610	20,279	+0.00(+0.00%)
Feb 14, 2025	0.0600	0.0610	0.0530	0.0610	83,712	+0.00(+1.67%)
Feb 13, 2025	0.0600	0.0605	0.0564	0.0600	644,991	+0.00(+2.04%)
Feb 12, 2025	0.0600	0.0600	0.0588	0.0588	10,428	-0.00(-2.00%)
Feb 11, 2025	0.0591	0.0600	0.0591	0.0600	25,051	+0.00(+1.52%)
Feb 10, 2025	0.0600	0.0600	0.0591	0.0591	54,234	-0.00(-1.50%)
Feb 07, 2025	0.0540	0.0600	0.0530	0.0600	50,000	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	580	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0600	0.0580	0.0600	210,700	+0.00(+0.00%)
Feb 04, 2025	0.0549	0.0600	0.0519	0.0600	324,889	+0.01(+22.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.