Life360 (OP: LIFX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13,873 | +0.00(+0.00%) |
| Mar 07, 2025 | 13.00 | 0 | -1.29(-9.03%) | |||
| Mar 03, 2025 | 14.29 | 0 | +0.29(+2.07%) | |||
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.22(+1.60%) |
| Feb 27, 2025 | 13.78 | 14.01 | 13.78 | 13.78 | 200 | -1.24(-8.26%) |
| Feb 25, 2025 | 15.02 | 11 | -0.48(-3.10%) | |||
| Feb 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 131 | +1.47(+10.48%) |
| Feb 19, 2025 | 14.03 | 0 | -0.87(-5.84%) | |||
| Jan 30, 2025 | 14.90 | 19 | +0.20(+1.36%) | |||
| Jan 28, 2025 | 14.70 | 0 | -0.80(-5.16%) | |||
| Jan 23, 2025 | 15.50 | 20 | +2.42(+18.50%) | |||
| Jan 21, 2025 | 13.08 | 9 | -1.22(-8.53%) | |||
| Jan 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 400 | +1.30(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.