Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0585	0.0595	0.0520	0.0520	73,358	-0.01(-11.11%)
Apr 17, 2025	0.0617	0.0617	0.0585	0.0585	1,560	-0.00(-3.15%)
Apr 16, 2025	0.0490	0.0620	0.0490	0.0604	42,730	-0.00(-2.89%)
Apr 15, 2025	0.0622	0.0622	0.0622	0.0622	3,100	+0.00(+1.14%)
Apr 14, 2025	0.0495	0.0622	0.0495	0.0615	11,445	+0.00(+4.24%)
Apr 11, 2025	0.0523	0.0600	0.0523	0.0590	14,499	+0.01(+18.24%)
Apr 09, 2025				0.0499	800	+0.00(+0.81%)
Apr 08, 2025	0.0523	0.0550	0.0495	0.0495	34,453	-0.01(-13.76%)
Apr 07, 2025	0.0574	0.0574	0.0574	0.0574	1,000	+0.00(+2.87%)
Apr 04, 2025	0.0558	0.0560	0.0558	0.0558	680	-0.00(-5.42%)
Apr 02, 2025				0.0590	0	+0.00(+5.73%)
Apr 01, 2025	0.0590	0.0595	0.0549	0.0558	169,788	+0.00(+3.72%)
Mar 31, 2025	0.0536	0.0538	0.0515	0.0538	25,334	-0.00(-2.18%)
Mar 28, 2025	0.0559	0.0600	0.0550	0.0550	9,611	-0.00(-6.30%)
Mar 27, 2025	0.0555	0.0587	0.0555	0.0587	3,128	+0.00(+2.44%)
Mar 26, 2025	0.0590	0.0590	0.0573	0.0573	17,000	-0.00(-2.88%)
Mar 25, 2025	0.0555	0.0590	0.0555	0.0590	8,000	+0.00(+1.55%)
Mar 24, 2025	0.0634	0.0634	0.0581	0.0581	14,200	-0.01(-7.92%)
Mar 21, 2025	0.0631	0.0631	0.0631	0.0631	500	+0.00(+6.95%)
Mar 20, 2025	0.0590	0.0590	0.0567	0.0590	45,401	-0.00(-0.17%)
Mar 19, 2025	0.0591	0.0591	0.0591	0.0591	1,000	+0.00(+0.34%)
Mar 18, 2025	0.0621	0.0621	0.0540	0.0589	3,250	+0.00(+3.88%)
Mar 17, 2025	0.0622	0.0622	0.0567	0.0567	9,850	-0.00(-3.24%)
Mar 14, 2025	0.0604	0.0633	0.0586	0.0586	29,892	+0.00(+4.64%)
Mar 13, 2025	0.0560	0.0560	0.0560	0.0560	6,000	+0.00(+1.45%)
Mar 12, 2025	0.0552	0.0601	0.0552	0.0552	5,176	-0.00(-7.69%)
Mar 11, 2025	0.0574	0.0598	0.0551	0.0598	5,083	-0.00(-0.33%)
Mar 10, 2025	0.0628	0.0628	0.0586	0.0600	11,679	+0.01(+20.00%)
Mar 07, 2025	0.0570	0.0570	0.0500	0.0500	10,905	-0.01(-16.39%)
Mar 06, 2025	0.0598	0.0598	0.0598	0.0598	1,720	+0.00(+8.93%)
Mar 05, 2025	0.0595	0.0595	0.0549	0.0549	2,901	+0.00(+0.73%)
Mar 04, 2025	0.0580	0.0580	0.0545	0.0545	54,000	-0.00(-6.52%)
Mar 03, 2025	0.0576	0.0583	0.0550	0.0583	201,000	-0.00(-4.58%)
Feb 28, 2025	0.0628	0.0628	0.0575	0.0611	70,800	+0.00(+6.26%)
Feb 27, 2025	0.0628	0.0656	0.0575	0.0575	211,844	-0.01(-17.86%)
Feb 26, 2025	0.0652	0.0700	0.0610	0.0700	30,000	+0.00(+4.79%)
Feb 25, 2025	0.0668	0.0668	0.0668	0.0668	200	-0.00(-2.05%)
Feb 24, 2025	0.0641	0.0682	0.0641	0.0682	20,730	-0.00(-2.29%)
Feb 21, 2025	0.0726	0.0736	0.0660	0.0698	34,225	-0.00(-4.12%)
Feb 20, 2025	0.0700	0.0728	0.0700	0.0728	4,004	-0.00(-2.93%)
Feb 19, 2025	0.0670	0.0783	0.0670	0.0750	29,636	+0.00(+2.32%)
Feb 18, 2025	0.0755	0.0755	0.0670	0.0733	7,255	-0.00(-3.55%)
Feb 14, 2025	0.0755	0.0778	0.0733	0.0760	34,430	+0.01(+9.67%)
Feb 13, 2025	0.0598	0.0739	0.0580	0.0693	92,133	+0.01(+16.08%)
Feb 12, 2025	0.0598	0.0598	0.0583	0.0597	17,507	-0.00(-0.33%)
Feb 11, 2025	0.0587	0.0599	0.0583	0.0599	101,300	+0.00(+4.17%)
Feb 10, 2025	0.0650	0.0700	0.0565	0.0575	53,766	-0.01(-17.86%)
Feb 07, 2025	0.0650	0.0700	0.0618	0.0700	12,048	+0.01(+10.58%)
Feb 06, 2025	0.0633	0.0654	0.0617	0.0633	59,033	+0.00(+7.11%)
Feb 04, 2025				0.0591	0	-0.00(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.