Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmadrug Inc
(OP:
LMLLF
)
0.0110
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0110
106
-0.01(-31.25%)
Jul 19, 2024
0.0160
0.0160
0.0160
0.0160
7,407
+0.00(+18.52%)
Jul 18, 2024
0.0090
0.0144
0.0090
0.0135
786
+0.00(+37.76%)
Jul 17, 2024
0.0098
0.0098
0.0098
0.0098
6,000
+0.00(+3.16%)
Jul 16, 2024
0.0095
0.0095
0.0095
0.0095
142
+0.00(+86.27%)
Jul 12, 2024
0.0051
0
+0.00(+15.91%)
Jul 11, 2024
0.0044
0.0044
0.0044
0.0044
1,428
-0.01(-67.41%)
Jul 08, 2024
0.0135
0
-0.00(-7.53%)
Jul 03, 2024
0.0146
0
-0.00(-2.67%)
Jul 02, 2024
0.0140
0.0150
0.0140
0.0150
94,588
+0.00(+11.11%)
Jul 01, 2024
0.0135
0.0135
0.0135
0.0135
381
-0.00(-12.90%)
Jun 28, 2024
0.0155
0.0155
0.0155
0.0155
427
+0.00(+8.39%)
Jun 27, 2024
0.0152
0.0152
0.0143
0.0143
1,278
-0.00(-5.92%)
Jun 26, 2024
0.0161
0.0166
0.0152
0.0152
8,270
+0.00(+16.03%)
Jun 25, 2024
0.0131
0.0131
0.0131
0.0131
7,142
-0.00(-21.08%)
Jun 24, 2024
0.0166
0.0166
0.0166
0.0166
507
+0.00(+7.10%)
Jun 21, 2024
0.0155
0.0155
0.0155
0.0155
25,071
+0.00(+13.14%)
Jun 20, 2024
0.0137
0.0137
0.0137
0.0137
1,428
-0.00(-14.37%)
Jun 18, 2024
0.0131
0.0160
0.0131
0.0160
2,754
-0.00(-16.23%)
Jun 17, 2024
0.0191
0.0191
0.0191
0.0191
2,000
+0.00(+24.84%)
Jun 12, 2024
0.0153
0
-0.00(-16.39%)
Jun 11, 2024
0.0183
0.0183
0.0183
0.0183
5,714
+0.00(+9.58%)
Jun 10, 2024
0.0167
0.0167
0.0167
0.0167
191
-0.00(-16.50%)
Jun 07, 2024
0.0220
0.0220
0.0200
0.0200
25,000
-0.00(-9.09%)
Jun 06, 2024
0.0220
0.0220
0.0220
0.0220
4,718
-0.00(-0.90%)
Jun 05, 2024
0.0220
0.0222
0.0214
0.0222
76,085
+0.00(+1.37%)
Jun 04, 2024
0.0223
0.0223
0.0219
0.0219
10,123
+0.00(+0.00%)
May 31, 2024
4
+0.00(+0.00%)
May 29, 2024
0.0214
72
-0.00(-14.40%)
May 28, 2024
0.0214
0.0253
0.0214
0.0250
17,822
-0.00(-6.72%)
May 24, 2024
0.0325
0.0325
0.0250
0.0268
22,568
-0.00(-7.90%)
May 23, 2024
0.0310
0.0340
0.0287
0.0291
396,152
+0.00(+10.65%)
May 22, 2024
0.0241
0.0263
0.0239
0.0263
140,944
+0.00(+22.33%)
May 20, 2024
0.0215
0
-0.01(-23.21%)
May 16, 2024
0.0280
70
+0.00(+12.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
12,500
+0.00(+7.30%)
May 13, 2024
0.0233
66
+0.00(+12.02%)
May 09, 2024
0.0208
85
+0.00(+1.46%)
May 07, 2024
0.0205
0
-0.00(-12.77%)
May 06, 2024
0.0198
0.0235
0.0198
0.0235
2,373
+0.00(+7.31%)
May 03, 2024
0.0219
0.0230
0.0219
0.0219
186,535
+0.00(+7.88%)
May 02, 2024
0.0203
0.0203
0.0203
0.0203
510
-0.00(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.