Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.8690	0	+0.01(+0.94%)
Feb 18, 2025	0.9340	0.9340	0.8609	0.8609	4,303	-0.03(-3.52%)
Feb 14, 2025	0.8933	0.9105	0.8831	0.8923	16,446	+0.00(+0.26%)
Feb 13, 2025	0.8497	0.8900	0.8497	0.8900	2,500	+0.08(+10.30%)
Feb 11, 2025				0.8069	0	-0.04(-4.82%)
Feb 06, 2025				0.8478	0	-0.02(-2.28%)
Feb 05, 2025	0.8547	0.8676	0.7770	0.8676	11,106	+0.13(+17.58%)
Jan 31, 2025				0.7379	0	-0.01(-1.05%)
Jan 30, 2025	0.7457	0.7457	0.7457	0.7457	173	-0.01(-1.18%)
Jan 29, 2025	0.7546	0.7546	0.7546	0.7546	1,000	+0.00(+0.35%)
Jan 28, 2025	0.7260	0.7581	0.7000	0.7520	18,000	+0.09(+13.94%)
Jan 27, 2025	0.6448	0.6600	0.6295	0.6600	3,952	+0.04(+6.45%)
Jan 23, 2025				0.6200	0	+0.04(+6.90%)
Jan 22, 2025	0.5800	0.5800	0.5800	0.5800	3,475	-0.00(-0.68%)
Jan 21, 2025	0.5840	0.5840	0.5840	0.5840	650	+0.01(+2.42%)
Jan 17, 2025	0.5709	0.5709	0.5650	0.5702	23,565	-0.02(-3.84%)
Jan 16, 2025	0.6039	0.6039	0.5930	0.5930	2,500	+0.00(+0.80%)
Jan 14, 2025				0.5883	0	+0.01(+1.96%)
Jan 10, 2025				0.5770	50	+0.01(+1.67%)
Jan 08, 2025	0.5568	0.5675	0.5559	0.5675	18,500	+0.02(+3.18%)
Jan 07, 2025	0.5548	0.5860	0.5370	0.5500	53,687	+0.01(+1.85%)
Jan 06, 2025	0.5400	0.5400	0.5400	0.5400	1,075	+0.00(+0.04%)
Jan 02, 2025				0.5398	0	+0.03(+4.92%)
Dec 31, 2024				0.5145	0	-0.01(-2.48%)
Dec 30, 2024	0.5276	0.5276	0.5276	0.5276	10,000	-0.02(-3.55%)
Dec 27, 2024	0.5470	0.5470	0.5470	0.5470	1,000	+0.06(+13.41%)
Dec 24, 2024				0.4823	0	-0.03(-6.51%)
Dec 23, 2024	0.5159	0.5322	0.5159	0.5159	2,500	-0.03(-6.20%)
Dec 20, 2024	0.5600	0.5650	0.5500	0.5500	133,498	-0.01(-1.79%)
Dec 19, 2024	0.4700	0.5600	0.4700	0.5600	59,900	+0.08(+17.15%)
Dec 16, 2024				0.4780	0	-0.02(-3.49%)
Dec 10, 2024				0.4953	0	-0.05(-9.32%)
Dec 05, 2024				0.5462	0	-0.05(-7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.