Los Andes Copper Ltd (OP: LSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 5.180 | 5.180 | 5.010 | 5.010 | 1,250 | -0.27(-5.11%) |
| Nov 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | -0.19(-3.47%) |
| Nov 21, 2024 | 5.470 | 100 | -0.06(-1.08%) | |||
| Nov 20, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 450 | -0.04(-0.72%) |
| Nov 19, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 1,699 | -0.15(-2.62%) |
| Nov 18, 2024 | 5.630 | 5.740 | 5.630 | 5.720 | 2,150 | -0.07(-1.21%) |
| Nov 14, 2024 | 5.790 | 0 | +0.23(+4.14%) | |||
| Nov 12, 2024 | 5.560 | 100 | -0.17(-2.97%) | |||
| Nov 01, 2024 | 5.730 | 0 | -0.05(-0.93%) | |||
| Oct 30, 2024 | 5.784 | 250 | -0.12(-1.97%) | |||
| Oct 29, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 220 | +0.33(+5.92%) |
| Oct 24, 2024 | 5.570 | 7 | -0.43(-7.17%) | |||
| Oct 22, 2024 | 6.000 | 50 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 190 | +0.00(+0.00%) |
| Oct 18, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 158 | +0.00(+0.00%) |
| Oct 17, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 450 | +0.00(+0.00%) |
| Oct 15, 2024 | 6.000 | 0 | -0.07(-1.15%) | |||
| Oct 10, 2024 | 6.070 | 0 | -0.09(-1.54%) | |||
| Oct 02, 2024 | 6.165 | 1 | -0.08(-1.36%) | |||
| Sep 27, 2024 | 6.250 | 0 | +0.25(+4.17%) | |||
| Sep 26, 2024 | 5.930 | 6.025 | 5.930 | 6.000 | 11,300 | +0.12(+2.04%) |
| Sep 24, 2024 | 5.880 | 0 | +0.03(+0.49%) | |||
| Sep 17, 2024 | 5.851 | 0 | -0.15(-2.48%) | |||
| Sep 11, 2024 | 6.000 | 0 | -0.55(-8.42%) | |||
| Sep 10, 2024 | 6.690 | 6.690 | 6.300 | 6.551 | 4,500 | +0.00(+0.02%) |
| Sep 04, 2024 | 6.550 | 0 | -0.03(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.