Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1200	0.1227	0.1100	0.1144	1,605,485	-0.01(-4.67%)
Feb 25, 2025	0.1140	0.1323	0.1100	0.1200	202,643	+0.01(+5.26%)
Feb 24, 2025	0.1162	0.1219	0.1125	0.1140	545,847	-0.01(-8.80%)
Feb 21, 2025	0.1200	0.1402	0.1150	0.1250	180,502	+0.00(+1.63%)
Feb 20, 2025	0.1220	0.1250	0.1200	0.1230	39,810	+0.01(+5.13%)
Feb 19, 2025	0.1227	0.1235	0.1170	0.1170	720,179	-0.02(-12.36%)
Feb 18, 2025	0.1300	0.1360	0.1200	0.1335	375,550	+0.00(+3.49%)
Feb 14, 2025	0.1442	0.1442	0.1205	0.1290	707,097	-0.00(-2.27%)
Feb 13, 2025	0.1360	0.1360	0.1320	0.1320	207,743	-0.01(-8.33%)
Feb 12, 2025	0.1390	0.1599	0.1380	0.1440	443,208	+0.01(+4.35%)
Feb 11, 2025	0.1520	0.1520	0.1380	0.1380	464,300	-0.01(-5.80%)
Feb 10, 2025	0.1410	0.1530	0.1304	0.1465	162,070	+0.00(+1.03%)
Feb 07, 2025	0.1410	0.1500	0.1410	0.1450	380,936	+0.00(+0.00%)
Feb 06, 2025	0.1468	0.1510	0.1430	0.1450	250,136	-0.01(-3.33%)
Feb 05, 2025	0.1549	0.1549	0.1490	0.1500	43,100	+0.00(+0.00%)
Feb 04, 2025	0.1530	0.1558	0.1500	0.1500	529,401	+0.00(+1.15%)
Feb 03, 2025	0.1475	0.1500	0.1475	0.1483	22,620	-0.00(-1.13%)
Jan 31, 2025	0.1558	0.1558	0.1500	0.1500	27,400	-0.00(-2.91%)
Jan 30, 2025	0.1545	0.1585	0.1536	0.1545	73,918	+0.01(+5.03%)
Jan 29, 2025	0.1480	0.1659	0.1460	0.1471	465,770	+0.01(+5.83%)
Jan 28, 2025	0.1389	0.1390	0.1360	0.1390	848,955	-0.01(-8.55%)
Jan 27, 2025	0.1600	0.1645	0.1463	0.1520	579,940	-0.01(-5.88%)
Jan 24, 2025	0.1650	0.1651	0.1550	0.1615	78,064	+0.00(+2.87%)
Jan 23, 2025	0.1650	0.1650	0.1550	0.1570	375,284	-0.00(-1.13%)
Jan 22, 2025	0.1670	0.1700	0.1588	0.1588	330,160	+0.00(+2.52%)
Jan 21, 2025	0.1234	0.1550	0.1234	0.1549	801,282	+0.01(+5.95%)
Jan 17, 2025	0.1462	0.1500	0.1443	0.1462	159,736	+0.01(+5.56%)
Jan 16, 2025	0.1380	0.1399	0.1380	0.1385	79,780	-0.00(-2.12%)
Jan 15, 2025	0.1410	0.1415	0.1410	0.1415	34,138	+0.00(+2.54%)
Jan 14, 2025	0.1385	0.1385	0.1360	0.1380	53,135	+0.00(+1.40%)
Jan 13, 2025	0.1344	0.1390	0.1290	0.1361	671,940	+0.00(+1.26%)
Jan 10, 2025	0.1357	0.1400	0.1329	0.1344	153,436	-0.01(-4.68%)
Jan 08, 2025	0.1435	0.1450	0.1410	0.1410	315,170	-0.00(-0.98%)
Jan 07, 2025	0.1455	0.1499	0.1410	0.1424	458,076	-0.01(-7.29%)
Jan 06, 2025	0.1568	0.1644	0.1534	0.1536	184,700	+0.00(+3.16%)
Jan 03, 2025	0.1450	0.1568	0.1410	0.1489	374,578	+0.01(+8.69%)
Jan 02, 2025	0.1267	0.1400	0.1267	0.1370	921,000	+0.01(+8.21%)
Dec 31, 2024				0.1266	0	-0.00(-2.54%)
Dec 30, 2024	0.1250	0.1299	0.1200	0.1299	1,146,278	+0.01(+9.07%)
Dec 27, 2024	0.1200	0.1220	0.1161	0.1191	209,671	+0.00(+0.93%)
Dec 26, 2024	0.1239	0.1250	0.1100	0.1180	883,113	-0.01(-9.99%)
Dec 24, 2024	0.1200	0.1332	0.1166	0.1311	365,008	+0.01(+5.47%)
Dec 23, 2024	0.1100	0.1243	0.1100	0.1243	1,141,774	+0.01(+11.48%)
Dec 20, 2024	0.1100	0.1130	0.1100	0.1115	1,547,172	-0.00(-1.33%)
Dec 19, 2024	0.1145	0.1170	0.1105	0.1130	1,193,288	-0.00(-3.42%)
Dec 18, 2024	0.1195	0.1200	0.1170	0.1170	790,975	-0.00(-1.68%)
Dec 17, 2024	0.1249	0.1270	0.1170	0.1190	1,846,808	-0.01(-6.96%)
Dec 16, 2024	0.1289	0.1299	0.1250	0.1279	1,824,782	-0.00(-2.29%)
Dec 13, 2024	0.1350	0.1389	0.1309	0.1309	2,135,302	-0.01(-6.16%)
Dec 12, 2024	0.1410	0.1562	0.1390	0.1395	1,118,823	-0.00(-1.06%)
Dec 11, 2024	0.1430	0.1430	0.1410	0.1410	687,898	-0.01(-4.08%)
Dec 10, 2024	0.1450	0.1499	0.1410	0.1470	1,101,102	+0.00(+1.38%)
Dec 09, 2024	0.1550	0.1700	0.1410	0.1450	971,316	-0.01(-6.39%)
Dec 06, 2024	0.1430	0.1550	0.1400	0.1549	421,372	+0.01(+7.57%)
Dec 05, 2024	0.1479	0.1479	0.1405	0.1440	487,200	-0.00(-0.69%)
Dec 04, 2024	0.1539	0.1539	0.1450	0.1450	485,336	-0.00(-3.27%)
Dec 03, 2024	0.1530	0.1650	0.1499	0.1499	529,529	-0.00(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.