Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1200	0.1200	0.1100	0.1148	332,533	+0.00(+2.50%)
Mar 12, 2025	0.1120	0.1120	0.1005	0.1120	62,004	+0.01(+6.67%)
Mar 11, 2025	0.1050	0.1053	0.1035	0.1050	189,938	-0.00(-2.33%)
Mar 10, 2025	0.1070	0.1110	0.1050	0.1075	368,200	+0.00(+0.75%)
Mar 07, 2025	0.1200	0.1200	0.1030	0.1067	476,016	-0.00(-3.00%)
Mar 06, 2025	0.1100	0.1100	0.1030	0.1100	123,447	+0.00(+0.92%)
Mar 05, 2025	0.1158	0.1158	0.1080	0.1090	90,430	+0.00(+1.40%)
Mar 04, 2025	0.1050	0.1105	0.1036	0.1075	620,844	+0.00(+2.38%)
Mar 03, 2025	0.1150	0.1221	0.1050	0.1050	524,118	-0.01(-6.67%)
Feb 28, 2025	0.1160	0.1160	0.1100	0.1125	223,772	-0.00(-3.60%)
Feb 27, 2025	0.1167	0.1219	0.1167	0.1167	368,140	+0.00(+2.01%)
Feb 26, 2025	0.1200	0.1227	0.1100	0.1144	1,605,485	-0.01(-4.67%)
Feb 25, 2025	0.1140	0.1323	0.1100	0.1200	202,643	+0.01(+5.26%)
Feb 24, 2025	0.1162	0.1219	0.1125	0.1140	545,847	-0.01(-8.80%)
Feb 21, 2025	0.1200	0.1402	0.1150	0.1250	180,502	+0.00(+1.63%)
Feb 20, 2025	0.1220	0.1250	0.1200	0.1230	39,810	+0.01(+5.13%)
Feb 19, 2025	0.1227	0.1235	0.1170	0.1170	720,179	-0.02(-12.36%)
Feb 18, 2025	0.1300	0.1360	0.1200	0.1335	375,550	+0.00(+3.49%)
Feb 14, 2025	0.1442	0.1442	0.1205	0.1290	707,097	-0.00(-2.27%)
Feb 13, 2025	0.1360	0.1360	0.1320	0.1320	207,743	-0.01(-8.33%)
Feb 12, 2025	0.1390	0.1599	0.1380	0.1440	443,208	+0.01(+4.35%)
Feb 11, 2025	0.1520	0.1520	0.1380	0.1380	464,300	-0.01(-5.80%)
Feb 10, 2025	0.1410	0.1530	0.1304	0.1465	162,070	+0.00(+1.03%)
Feb 07, 2025	0.1410	0.1500	0.1410	0.1450	380,936	+0.00(+0.00%)
Feb 06, 2025	0.1468	0.1510	0.1430	0.1450	250,136	-0.01(-3.33%)
Feb 05, 2025	0.1549	0.1549	0.1490	0.1500	43,100	+0.00(+0.00%)
Feb 04, 2025	0.1530	0.1558	0.1500	0.1500	529,401	+0.00(+1.15%)
Feb 03, 2025	0.1475	0.1500	0.1475	0.1483	22,620	-0.00(-1.13%)
Jan 31, 2025	0.1558	0.1558	0.1500	0.1500	27,400	-0.00(-2.91%)
Jan 30, 2025	0.1545	0.1585	0.1536	0.1545	73,918	+0.01(+5.03%)
Jan 29, 2025	0.1480	0.1659	0.1460	0.1471	465,770	+0.01(+5.83%)
Jan 28, 2025	0.1389	0.1390	0.1360	0.1390	848,955	-0.01(-8.55%)
Jan 27, 2025	0.1600	0.1645	0.1463	0.1520	579,940	-0.01(-5.88%)
Jan 24, 2025	0.1650	0.1651	0.1550	0.1615	78,064	+0.00(+2.87%)
Jan 23, 2025	0.1650	0.1650	0.1550	0.1570	375,284	-0.00(-1.13%)
Jan 22, 2025	0.1670	0.1700	0.1588	0.1588	330,160	+0.00(+2.52%)
Jan 21, 2025	0.1234	0.1550	0.1234	0.1549	801,282	+0.01(+5.95%)
Jan 17, 2025	0.1462	0.1500	0.1443	0.1462	159,736	+0.01(+5.56%)
Jan 16, 2025	0.1380	0.1399	0.1380	0.1385	79,780	-0.00(-2.12%)
Jan 15, 2025	0.1410	0.1415	0.1410	0.1415	34,138	+0.00(+2.54%)
Jan 14, 2025	0.1385	0.1385	0.1360	0.1380	53,135	+0.00(+1.40%)
Jan 13, 2025	0.1344	0.1390	0.1290	0.1361	671,940	+0.00(+1.26%)
Jan 10, 2025	0.1357	0.1400	0.1329	0.1344	153,436	-0.01(-4.68%)
Jan 08, 2025	0.1435	0.1450	0.1410	0.1410	315,170	-0.00(-0.98%)
Jan 07, 2025	0.1455	0.1499	0.1410	0.1424	458,076	-0.01(-7.29%)
Jan 06, 2025	0.1568	0.1644	0.1534	0.1536	184,700	+0.00(+3.16%)
Jan 03, 2025	0.1450	0.1568	0.1410	0.1489	374,578	+0.01(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.