Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0370	0.0401	0.0362	0.0385	147,621	-0.00(-1.53%)
Nov 20, 2024	0.0370	0.0391	0.0370	0.0391	24,632	+0.00(+5.39%)
Nov 19, 2024	0.0375	0.0400	0.0367	0.0371	235,938	-0.00(-5.60%)
Nov 18, 2024	0.0360	0.0401	0.0360	0.0393	42,922	-0.00(-1.75%)
Nov 15, 2024	0.0354	0.0401	0.0354	0.0400	66,201	+0.00(+12.36%)
Nov 14, 2024	0.0400	0.0410	0.0354	0.0356	75,866	-0.00(-11.44%)
Nov 13, 2024	0.0310	0.0402	0.0310	0.0402	167,326	+0.01(+20.72%)
Nov 12, 2024	0.0348	0.0348	0.0306	0.0333	83,635	-0.00(-4.58%)
Nov 11, 2024	0.0361	0.0401	0.0326	0.0349	173,774	-0.00(-1.97%)
Nov 08, 2024	0.0377	0.0377	0.0345	0.0356	101,060	-0.00(-4.30%)
Nov 07, 2024	0.0374	0.0377	0.0370	0.0372	13,296	-0.00(-1.06%)
Nov 06, 2024	0.0400	0.0400	0.0371	0.0376	77,471	-0.00(-3.84%)
Nov 05, 2024	0.0374	0.0402	0.0367	0.0391	38,199	+0.00(+6.25%)
Nov 04, 2024	0.0402	0.0410	0.0367	0.0368	17,832	+0.00(+0.00%)
Nov 01, 2024	0.0402	0.0410	0.0368	0.0368	79,823	-0.00(-8.46%)
Oct 31, 2024	0.0405	0.0406	0.0402	0.0402	19,426	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0420	0.0400	0.0402	64,880	-0.00(-1.71%)
Oct 29, 2024	0.0401	0.0459	0.0400	0.0409	223,688	+0.00(+2.00%)
Oct 28, 2024	0.0358	0.0429	0.0358	0.0401	81,723	+0.00(+1.52%)
Oct 25, 2024	0.0412	0.0449	0.0395	0.0395	105,710	-0.00(-6.62%)
Oct 24, 2024	0.0396	0.0453	0.0396	0.0423	108,480	+0.00(+4.44%)
Oct 23, 2024	0.0454	0.0454	0.0405	0.0405	978	-0.00(-0.49%)
Oct 22, 2024	0.0444	0.0444	0.0403	0.0407	68,028	-0.00(-4.46%)
Oct 21, 2024	0.0403	0.0444	0.0403	0.0426	25,547	+0.00(+0.47%)
Oct 18, 2024	0.0420	0.0444	0.0401	0.0424	21,912	+0.00(+0.95%)
Oct 17, 2024	0.0421	0.0445	0.0396	0.0420	89,048	-0.00(-5.19%)
Oct 16, 2024	0.0423	0.0443	0.0408	0.0443	146,401	-0.00(-0.45%)
Oct 15, 2024	0.0440	0.0445	0.0421	0.0445	52,606	+0.00(+3.97%)
Oct 14, 2024	0.0408	0.0431	0.0404	0.0428	34,660	+0.00(+10.31%)
Oct 11, 2024	0.0381	0.0432	0.0381	0.0388	21,005	+0.00(+0.00%)
Oct 10, 2024	0.0360	0.0449	0.0360	0.0388	87,705	-0.00(-0.51%)
Oct 09, 2024	0.0400	0.0455	0.0385	0.0390	223,695	-0.01(-11.76%)
Oct 08, 2024	0.0429	0.0495	0.0353	0.0442	600,040	-0.00(-6.75%)
Oct 07, 2024	0.0499	0.0499	0.0429	0.0474	37,900	+0.00(+7.73%)
Oct 04, 2024	0.0499	0.0499	0.0426	0.0440	12,408	+0.00(+0.00%)
Oct 03, 2024	0.0520	0.0520	0.0426	0.0440	45,414	+0.00(+1.38%)
Oct 02, 2024	0.0425	0.0481	0.0425	0.0434	25,312	+0.00(+2.36%)
Oct 01, 2024	0.0549	0.0550	0.0424	0.0424	77,417	-0.01(-22.77%)
Sep 30, 2024	0.0520	0.0550	0.0422	0.0549	78,239	+0.01(+28.57%)
Sep 27, 2024	0.0544	0.0544	0.0427	0.0427	74,072	-0.01(-15.94%)
Sep 26, 2024	0.0511	0.0559	0.0508	0.0508	41,649	-0.00(-2.31%)
Sep 25, 2024	0.0510	0.0600	0.0510	0.0520	126,973	+0.00(+1.96%)
Sep 24, 2024	0.0597	0.0599	0.0510	0.0510	64,350	-0.00(-8.60%)
Sep 23, 2024	0.0485	0.0597	0.0485	0.0558	82,100	-0.00(-5.42%)
Sep 20, 2024	0.0455	0.0590	0.0455	0.0590	235,407	+0.01(+12.17%)
Sep 19, 2024	0.0527	0.0527	0.0455	0.0526	66,301	-0.00(-0.75%)
Sep 18, 2024	0.0520	0.0595	0.0491	0.0530	113,247	+0.00(+4.74%)
Sep 17, 2024	0.0385	0.0521	0.0385	0.0506	638,212	+0.01(+26.50%)
Sep 16, 2024	0.0490	0.0493	0.0400	0.0400	226,237	+0.00(+3.90%)
Sep 13, 2024	0.0497	0.0497	0.0380	0.0385	245,381	-0.00(-3.75%)
Sep 12, 2024	0.0347	0.0468	0.0284	0.0400	596,023	+0.01(+26.18%)
Sep 11, 2024	0.0317	0.0317	0.0296	0.0317	10,355	+0.00(+2.59%)
Sep 10, 2024	0.0303	0.0310	0.0303	0.0309	35,124	+0.00(+0.65%)
Sep 09, 2024	0.0322	0.0322	0.0301	0.0307	33,610	-0.00(-3.46%)
Sep 06, 2024	0.0340	0.0340	0.0300	0.0318	59,445	+0.00(+6.00%)
Sep 05, 2024	0.0340	0.0340	0.0289	0.0300	244,758	-0.00(-6.25%)
Sep 04, 2024	0.0306	0.0330	0.0302	0.0320	96,355	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.