Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.8241	0.8459	0.7750	0.8100	201,184	+0.01(+0.87%)
Apr 02, 2025	0.8200	0.8530	0.8019	0.8030	212,055	-0.02(-3.02%)
Apr 01, 2025	0.8551	0.8551	0.8120	0.8280	752,557	-0.04(-4.30%)
Mar 31, 2025	0.9340	0.9340	0.8300	0.8652	206,817	-0.01(-1.48%)
Mar 28, 2025	0.9120	0.9240	0.8700	0.8782	268,223	-0.03(-2.90%)
Mar 27, 2025	0.8600	0.9160	0.8400	0.9044	196,382	+0.08(+10.29%)
Mar 26, 2025	0.8800	0.8800	0.8200	0.8200	337,501	-0.05(-5.42%)
Mar 25, 2025	0.8120	0.8845	0.8059	0.8670	443,513	+0.06(+6.91%)
Mar 24, 2025	0.8400	0.8563	0.8100	0.8110	234,441	-0.03(-3.45%)
Mar 21, 2025	0.8790	0.8900	0.8172	0.8400	129,331	-0.03(-3.66%)
Mar 20, 2025	0.8400	0.8719	0.8318	0.8719	372,113	+0.04(+4.43%)
Mar 19, 2025	0.8483	0.9010	0.8245	0.8349	257,458	-0.04(-4.42%)
Mar 18, 2025	0.9230	0.9260	0.8735	0.8735	261,369	+0.02(+1.81%)
Mar 17, 2025	0.8550	0.8964	0.8293	0.8580	276,836	+0.00(+0.35%)
Mar 14, 2025	0.8623	0.8790	0.8414	0.8550	301,130	+0.02(+1.79%)
Mar 13, 2025	0.7800	0.8440	0.7463	0.8400	557,023	+0.06(+7.53%)
Mar 12, 2025	0.7889	0.7889	0.7700	0.7812	62,011	-0.02(-1.98%)
Mar 11, 2025	0.7591	0.8100	0.7577	0.7970	884,328	-0.01(-0.99%)
Mar 10, 2025	0.8100	0.8320	0.7500	0.8050	1,010,299	-0.00(-0.26%)
Mar 07, 2025	0.8000	0.8237	0.7800	0.8071	256,646	+0.01(+1.70%)
Mar 06, 2025	0.7800	0.8610	0.7697	0.7936	715,097	+0.01(+0.92%)
Mar 05, 2025	0.8100	0.8176	0.7500	0.7864	430,615	+0.01(+0.94%)
Mar 04, 2025	0.7454	0.8500	0.7200	0.7791	647,448	-0.01(-1.00%)
Mar 03, 2025	0.8885	0.8885	0.7500	0.7870	366,672	-0.04(-4.55%)
Feb 28, 2025	0.8790	0.9175	0.8001	0.8245	731,568	-0.10(-10.38%)
Feb 27, 2025	0.8600	0.9312	0.8211	0.9200	1,365,733	+0.03(+3.84%)
Feb 26, 2025	0.9350	0.9350	0.8385	0.8860	669,092	+0.01(+1.57%)
Feb 25, 2025	0.8899	0.9497	0.8471	0.8723	1,387,456	+0.00(+0.10%)
Feb 24, 2025	0.9050	0.9900	0.8174	0.8714	1,038,447	-0.09(-9.32%)
Feb 21, 2025	0.8400	0.9906	0.8340	0.9610	2,459,770	+0.07(+7.98%)
Feb 20, 2025	0.8221	0.9005	0.8210	0.8900	885,162	+0.05(+6.07%)
Feb 19, 2025	0.8500	0.8510	0.7716	0.8391	1,845,089	+0.01(+1.11%)
Feb 18, 2025	0.7700	0.8500	0.7700	0.8299	1,499,509	+0.01(+1.21%)
Feb 14, 2025	0.8525	0.8525	0.8142	0.8200	1,053,061	-0.02(-2.79%)
Feb 13, 2025	0.8305	0.8600	0.7898	0.8435	1,307,011	+0.05(+5.85%)
Feb 12, 2025	0.6650	0.8146	0.6650	0.7969	1,616,438	+0.10(+14.25%)
Feb 11, 2025	0.7200	0.7210	0.6599	0.6975	555,312	-0.02(-3.12%)
Feb 10, 2025	0.7500	0.7652	0.7054	0.7200	208,721	+0.00(+0.35%)
Feb 07, 2025	0.7499	0.7499	0.6800	0.7175	5,839,202	+0.04(+5.61%)
Feb 06, 2025	0.6500	0.6800	0.6300	0.6794	1,154,894	+0.03(+4.52%)
Feb 05, 2025	0.6341	0.6560	0.6297	0.6500	2,451,997	+0.01(+1.23%)
Feb 04, 2025	0.6364	0.6470	0.5800	0.6421	1,996,796	+0.02(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.